| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-0.56% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 17/04/2024 | -0.20/-1.12% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 16/04/2024 | 0.50/2.87% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 500 |
| 15/04/2024 | 1.00/6.10% | 16.90 | 17.40 | 16.90 | 17.40 | 16.98 | 17.40 | 600 |
| 12/04/2024 | -0.90/-5.20% | 17.90 | 17.90 | 16.40 | 16.40 | 16.78 | 16.40 | 400 |
| 11/04/2024 | 0.40/2.37% | 16.50 | 17.30 | 16.50 | 17.30 | 16.90 | 17.30 | 1,000 |
| 10/04/2024 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 09/04/2024 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 08/04/2024 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 |
| 05/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 04/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 03/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 02/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 01/04/2024 | -0.80/-4.49% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,200 |
| 29/03/2024 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 28/03/2024 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 27/03/2024 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 26/03/2024 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 25/03/2024 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 22/03/2024 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |