| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.01/-0.11% | 8.90 | 8.91 | 8.50 | 8.91 | 8.83 | 8.91 | 6,300 |
| 17/04/2024 | 0.03/0.34% | 8.90 | 8.92 | 8.28 | 8.92 | 8.47 | 8.92 | 3,500 |
| 16/04/2024 | 0.00/0.00% | 8.88 | 8.89 | 8.88 | 8.89 | 8.89 | 8.89 | 7,000 |
| 15/04/2024 | -0.09/-1.00% | 8.90 | 8.90 | 8.89 | 8.89 | 8.89 | 8.89 | 1,200 |
| 12/04/2024 | 0.08/0.90% | 8.92 | 8.98 | 8.50 | 8.98 | 8.51 | 8.98 | 20,200 |
| 11/04/2024 | -0.06/-0.67% | 8.92 | 8.92 | 8.90 | 8.90 | 8.91 | 8.90 | 2,200 |
| 10/04/2024 | 0.00/0.00% | 8.94 | 8.96 | 8.94 | 8.96 | 8.95 | 8.96 | 5,800 |
| 09/04/2024 | -0.19/-2.08% | 9.14 | 9.14 | 8.96 | 8.96 | 9.02 | 8.96 | 5,200 |
| 08/04/2024 | 0.00/0.00% | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 05/04/2024 | 0.15/1.67% | 9.00 | 9.15 | 8.90 | 9.15 | 8.97 | 9.15 | 3,100 |
| 04/04/2024 | 0.07/0.78% | 8.93 | 9.00 | 8.93 | 9.00 | 8.94 | 9.00 | 1,100 |
| 03/04/2024 | -0.22/-2.40% | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 800 |
| 02/04/2024 | 0.00/0.00% | 9.15 | 9.15 | 9.05 | 9.15 | 9.09 | 9.15 | 1,300 |
| 01/04/2024 | 0.00/0.00% | 9.16 | 9.16 | 9.10 | 9.15 | 9.14 | 9.15 | 10,500 |
| 29/03/2024 | 0.24/2.69% | 8.95 | 9.24 | 8.91 | 9.15 | 9.17 | 9.15 | 7,700 |
| 28/03/2024 | 0.00/0.00% | 9.24 | 9.25 | 8.86 | 8.91 | 9.13 | 8.91 | 2,800 |
| 27/03/2024 | 0.01/0.11% | 9.50 | 9.50 | 8.91 | 8.91 | 9.12 | 8.91 | 23,700 |
| 26/03/2024 | -0.10/-1.11% | 9.04 | 9.05 | 8.90 | 8.90 | 9.01 | 8.90 | 3,600 |
| 25/03/2024 | 0.00/0.00% | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | 9.00 | 1,300 |
| 22/03/2024 | 0.00/0.00% | 8.46 | 9.10 | 8.46 | 9.00 | 8.93 | 9.00 | 11,000 |