| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.06/0.67% | 9.00 | 9.06 | 9.00 | 9.06 | 9.01 | 9.06 | 19,100 |
| 23/04/2024 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.00 | 9.01 | 9.00 | 27,200 |
| 22/04/2024 | -0.53/-5.56% | 9.40 | 9.60 | 8.87 | 9.00 | 9.32 | 9.00 | 29,700 |
| 19/04/2024 | -0.26/-2.66% | 9.76 | 9.76 | 9.53 | 9.53 | 9.65 | 9.53 | 113,500 |
| 17/04/2024 | -0.06/-0.61% | 9.90 | 9.93 | 9.75 | 9.79 | 9.81 | 9.79 | 81,800 |
| 16/04/2024 | -0.10/-1.01% | 9.95 | 10.00 | 9.80 | 9.85 | 9.92 | 9.85 | 102,200 |
| 15/04/2024 | -0.10/-1.00% | 10.05 | 10.10 | 9.95 | 9.95 | 10.04 | 9.95 | 126,200 |
| 12/04/2024 | 0.05/0.50% | 9.99 | 10.05 | 9.98 | 10.05 | 10.01 | 10.05 | 120,000 |
| 11/04/2024 | 0.04/0.40% | 9.95 | 10.00 | 9.93 | 10.00 | 9.97 | 10.00 | 118,900 |
| 10/04/2024 | -0.03/-0.30% | 9.99 | 10.00 | 9.94 | 9.96 | 9.97 | 9.96 | 120,300 |
| 09/04/2024 | -0.06/-0.60% | 10.05 | 10.05 | 9.95 | 9.99 | 9.97 | 9.99 | 103,900 |
| 08/04/2024 | -0.15/-1.47% | 10.15 | 10.40 | 10.05 | 10.05 | 10.12 | 10.05 | 102,200 |
| 05/04/2024 | 0.21/2.10% | 10.05 | 10.30 | 9.99 | 10.20 | 10.10 | 10.20 | 107,600 |
| 04/04/2024 | 0.00/0.00% | 9.98 | 10.00 | 9.96 | 9.99 | 9.97 | 9.99 | 111,300 |
| 03/04/2024 | 0.01/0.10% | 9.98 | 10.00 | 9.97 | 9.99 | 9.99 | 9.99 | 105,600 |
| 02/04/2024 | 0.00/0.00% | 9.98 | 9.99 | 9.98 | 9.98 | 9.99 | 9.98 | 106,700 |
| 01/04/2024 | 0.01/0.10% | 9.97 | 10.05 | 9.96 | 9.98 | 9.98 | 9.98 | 100,800 |
| 29/03/2024 | -0.03/-0.30% | 10.00 | 10.05 | 9.94 | 9.97 | 9.97 | 9.97 | 101,700 |
| 28/03/2024 | -0.15/-1.48% | 10.00 | 10.20 | 9.99 | 10.00 | 10.06 | 10.00 | 82,100 |
| 27/03/2024 | 0.15/1.50% | 10.00 | 10.15 | 9.96 | 10.15 | 10.02 | 10.15 | 54,000 |