日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.00/0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
17/04/2024 |
0.00/0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
16/04/2024 |
0.00/0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
15/04/2024 |
-0.70/-0.85%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
200
|
12/04/2024 |
10.70/14.86%
|
82.70
|
82.70
|
82.70
|
82.70
|
82.70
|
82.70
|
100
|
11/04/2024 |
0.00/0.00%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
0
|
10/04/2024 |
-7.90/-9.89%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
100
|
09/04/2024 |
-1.50/-1.84%
|
79.80
|
79.90
|
79.80
|
79.90
|
79.90
|
79.90
|
200
|
08/04/2024 |
0.00/0.00%
|
81.40
|
81.40
|
81.40
|
81.40
|
81.40
|
81.40
|
0
|
05/04/2024 |
0.00/0.00%
|
90.80
|
90.80
|
80.20
|
80.20
|
81.40
|
80.20
|
4,900
|
04/04/2024 |
-9.70/-10.81%
|
85.00
|
85.00
|
80.00
|
80.00
|
80.20
|
80.00
|
2,100
|
03/04/2024 |
9.80/12.27%
|
89.70
|
89.70
|
89.70
|
89.70
|
89.70
|
89.70
|
100
|
02/04/2024 |
0.00/0.00%
|
79.90
|
79.90
|
79.90
|
79.90
|
79.90
|
79.90
|
2,000
|
01/04/2024 |
0.00/0.00%
|
80.10
|
80.10
|
77.50
|
80.10
|
79.90
|
80.10
|
6,000
|
29/03/2024 |
2.40/3.09%
|
80.10
|
80.10
|
80.10
|
80.10
|
80.10
|
80.10
|
100
|
28/03/2024 |
10.10/14.94%
|
77.70
|
77.70
|
77.70
|
77.70
|
77.70
|
77.70
|
200
|
27/03/2024 |
0.00/0.00%
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
0
|
26/03/2024 |
0.00/0.00%
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
0
|
25/03/2024 |
0.00/0.00%
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
0
|
22/03/2024 |
0.00/0.00%
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
0
|