| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -3.30/-15.00% | 23.00 | 23.00 | 18.70 | 18.70 | 21.60 | 18.70 | 300 |
| 17/04/2024 | 1.50/7.32% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 16/04/2024 | 1.50/7.89% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
| 15/04/2024 | -3.30/-15.00% | 23.00 | 23.00 | 18.70 | 18.70 | 19.00 | 18.70 | 1,400 |
| 12/04/2024 | 1.50/7.32% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 11/04/2024 | -1.60/-7.80% | 22.00 | 22.00 | 18.90 | 18.90 | 20.50 | 18.90 | 400 |
| 10/04/2024 | 1.40/7.33% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 09/04/2024 | -1.00/-5.26% | 20.50 | 20.50 | 18.00 | 18.00 | 19.10 | 18.00 | 3,700 |
| 08/04/2024 | -2.70/-13.04% | 22.00 | 22.00 | 17.70 | 18.00 | 19.00 | 18.00 | 700 |
| 05/04/2024 | -0.20/-1.01% | 21.50 | 21.50 | 19.60 | 19.60 | 20.70 | 19.60 | 500 |
| 04/04/2024 | -2.50/-12.32% | 22.00 | 22.00 | 17.80 | 17.80 | 19.80 | 17.80 | 2,500 |
| 03/04/2024 | 0.50/2.59% | 20.50 | 20.50 | 19.80 | 19.80 | 20.30 | 19.80 | 400 |
| 02/04/2024 | -1.50/-7.89% | 20.50 | 20.50 | 17.50 | 17.50 | 19.30 | 17.50 | 700 |
| 01/04/2024 | -0.40/-2.04% | 18.00 | 19.20 | 17.50 | 19.20 | 19.00 | 19.20 | 2,800 |
| 29/03/2024 | 0.60/3.09% | 21.30 | 21.30 | 17.80 | 20.00 | 19.60 | 20.00 | 7,700 |
| 28/03/2024 | -3.30/-15.00% | 23.50 | 23.50 | 18.70 | 18.70 | 19.40 | 18.70 | 3,300 |
| 27/03/2024 | 1.50/7.32% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 500 |
| 26/03/2024 | -2.80/-13.46% | 22.00 | 22.00 | 17.80 | 18.00 | 20.50 | 18.00 | 900 |
| 25/03/2024 | 2.00/10.64% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 500 |
| 22/03/2024 | -2.30/-11.33% | 22.00 | 22.00 | 17.40 | 18.00 | 18.80 | 18.00 | 1,500 |