日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2024 |
0.10/0.83%
|
12.00
|
12.20
|
12.00
|
12.15
|
12.09
|
12.15
|
4,054,100
|
22/04/2024 |
0.25/2.12%
|
12.20
|
12.20
|
12.00
|
12.05
|
12.09
|
12.05
|
8,281,200
|
19/04/2024 |
-0.05/-0.42%
|
11.40
|
11.80
|
11.05
|
11.80
|
11.40
|
11.80
|
22,678,300
|
17/04/2024 |
-0.75/-5.95%
|
12.60
|
12.65
|
11.85
|
11.85
|
12.12
|
11.85
|
20,545,600
|
16/04/2024 |
0.10/0.80%
|
12.40
|
12.60
|
11.95
|
12.60
|
12.20
|
12.60
|
18,005,800
|
15/04/2024 |
-0.90/-6.72%
|
13.40
|
13.55
|
12.50
|
12.50
|
12.90
|
12.50
|
36,145,400
|
12/04/2024 |
0.10/0.75%
|
13.45
|
13.65
|
13.25
|
13.40
|
13.48
|
13.40
|
11,054,400
|
11/04/2024 |
-0.10/-0.75%
|
13.25
|
13.50
|
13.20
|
13.30
|
13.35
|
13.30
|
8,234,200
|
10/04/2024 |
0.25/1.90%
|
13.25
|
13.80
|
13.10
|
13.40
|
13.49
|
13.40
|
22,132,200
|
09/04/2024 |
0.15/1.15%
|
13.05
|
13.15
|
12.90
|
13.15
|
13.02
|
13.15
|
6,613,600
|
08/04/2024 |
0.10/0.78%
|
13.00
|
13.40
|
12.85
|
13.00
|
13.19
|
13.00
|
25,674,500
|
05/04/2024 |
0.25/1.98%
|
12.60
|
13.10
|
12.45
|
12.90
|
12.80
|
12.90
|
17,103,200
|
04/04/2024 |
-0.15/-1.17%
|
12.65
|
12.80
|
12.60
|
12.65
|
12.67
|
12.65
|
6,912,400
|
03/04/2024 |
0.10/0.79%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.83
|
12.80
|
14,179,400
|
02/04/2024 |
0.05/0.40%
|
12.60
|
12.70
|
12.35
|
12.70
|
12.50
|
12.70
|
12,711,700
|
01/04/2024 |
-0.40/-3.07%
|
13.05
|
13.10
|
12.65
|
12.65
|
12.81
|
12.65
|
13,128,500
|
29/03/2024 |
0.10/0.77%
|
12.85
|
13.20
|
12.75
|
13.05
|
12.98
|
13.05
|
14,467,200
|
28/03/2024 |
0.40/3.19%
|
12.55
|
13.05
|
12.55
|
12.95
|
12.90
|
12.95
|
22,871,900
|
27/03/2024 |
-0.05/-0.40%
|
12.65
|
12.65
|
12.45
|
12.55
|
12.54
|
12.55
|
4,118,500
|
26/03/2024 |
0.15/1.20%
|
12.40
|
12.80
|
12.30
|
12.60
|
12.60
|
12.60
|
7,379,600
|