| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 9.10 | 9.20 | 9.10 | 9.20 | 9.10 | 9.20 | 1,800 |
| 17/04/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3,500 |
| 16/04/2024 | 0.30/3.26% | 9.20 | 9.60 | 9.20 | 9.50 | 9.20 | 9.50 | 4,200 |
| 15/04/2024 | -1.00/-10.31% | 9.70 | 9.70 | 8.70 | 8.70 | 9.20 | 8.70 | 17,000 |
| 12/04/2024 | 0.10/1.03% | 9.70 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 7,400 |
| 11/04/2024 | -0.10/-1.02% | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 2,600 |
| 10/04/2024 | -0.10/-1.01% | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 4,400 |
| 09/04/2024 | 0.20/2.06% | 10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 9.90 | 2,800 |
| 08/04/2024 | 0.00/0.00% | 9.70 | 9.90 | 9.60 | 9.80 | 9.70 | 9.80 | 13,900 |
| 05/04/2024 | -0.20/-1.96% | 9.90 | 10.00 | 9.70 | 10.00 | 9.80 | 10.00 | 17,700 |
| 04/04/2024 | 0.10/0.99% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 03/04/2024 | 0.10/1.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 20,600 |
| 02/04/2024 | 0.10/1.01% | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 7,000 |
| 01/04/2024 | -0.10/-1.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 4,400 |
| 29/03/2024 | 0.10/1.01% | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 6,100 |
| 28/03/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.80 | 9.90 | 9.90 | 9.90 | 6,100 |
| 27/03/2024 | 0.20/2.06% | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 9.90 | 3,700 |
| 26/03/2024 | -0.10/-1.00% | 9.40 | 9.90 | 9.40 | 9.90 | 9.70 | 9.90 | 1,200 |
| 25/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10,800 |