日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
0
|
27/03/2024 |
0.00/0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
0
|
26/03/2024 |
0.00/0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
0
|
25/03/2024 |
0.00/0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
0
|
22/03/2024 |
3.50/7.29%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.81
|
51.50
|
800
|
21/03/2024 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
20/03/2024 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
19/03/2024 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
18/03/2024 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
15/03/2024 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
14/03/2024 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
13/03/2024 |
1.00/2.13%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
1,800
|
12/03/2024 |
0.50/1.08%
|
47.00
|
47.00
|
46.50
|
47.00
|
46.81
|
47.00
|
2,400
|
11/03/2024 |
1.50/3.33%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
100
|
08/03/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
200
|
07/03/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
1,300
|
06/03/2024 |
-3.00/-6.25%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
500
|
05/03/2024 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
04/03/2024 |
3.00/6.67%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
100
|
01/03/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|