| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | -0.15/-0.57% | 26.55 | 26.90 | 25.75 | 26.35 | 26.49 | 26.35 | 7,314,700 |
| 22/04/2024 | 1.65/6.64% | 25.70 | 26.55 | 25.40 | 26.50 | 26.06 | 26.50 | 6,757,900 |
| 19/04/2024 | -1.25/-4.79% | 25.60 | 26.20 | 24.80 | 24.85 | 25.40 | 24.85 | 11,996,800 |
| 17/04/2024 | -1.25/-4.57% | 27.60 | 27.60 | 26.10 | 26.10 | 26.70 | 26.10 | 5,981,000 |
| 16/04/2024 | -0.10/-0.36% | 27.40 | 27.50 | 26.10 | 27.35 | 26.98 | 27.35 | 10,482,300 |
| 15/04/2024 | -2.05/-6.95% | 29.30 | 29.55 | 27.45 | 27.45 | 28.56 | 27.45 | 11,798,400 |
| 12/04/2024 | 0.70/2.43% | 28.95 | 29.50 | 28.70 | 29.50 | 29.13 | 29.50 | 8,354,100 |
| 11/04/2024 | 0.30/1.05% | 28.20 | 28.85 | 28.20 | 28.80 | 28.58 | 28.80 | 5,209,700 |
| 10/04/2024 | -0.35/-1.21% | 28.85 | 28.90 | 28.50 | 28.50 | 28.72 | 28.50 | 4,270,700 |
| 09/04/2024 | 0.80/2.85% | 28.15 | 29.00 | 28.05 | 28.85 | 28.45 | 28.85 | 8,110,200 |
| 08/04/2024 | -0.15/-0.53% | 28.20 | 28.50 | 28.00 | 28.05 | 28.24 | 28.05 | 5,607,500 |
| 05/04/2024 | -1.10/-3.75% | 29.00 | 29.35 | 28.20 | 28.20 | 28.85 | 28.20 | 10,629,700 |
| 04/04/2024 | 0.05/0.17% | 29.20 | 29.65 | 28.90 | 29.30 | 29.37 | 29.30 | 8,164,100 |
| 03/04/2024 | -0.65/-2.17% | 29.95 | 30.20 | 29.20 | 29.25 | 29.72 | 29.25 | 8,325,000 |
| 02/04/2024 | 0.15/0.50% | 29.60 | 29.90 | 29.00 | 29.90 | 29.44 | 29.90 | 6,649,500 |
| 01/04/2024 | 0.25/0.85% | 29.50 | 30.00 | 29.00 | 29.75 | 29.44 | 29.75 | 9,565,600 |
| 29/03/2024 | -0.55/-1.83% | 30.00 | 30.05 | 29.50 | 29.50 | 29.80 | 29.50 | 7,347,900 |
| 28/03/2024 | 1.05/3.62% | 29.50 | 30.05 | 29.40 | 30.05 | 29.68 | 30.05 | 17,332,400 |
| 27/03/2024 | 0.70/2.47% | 28.60 | 29.00 | 28.30 | 29.00 | 28.64 | 29.00 | 7,483,100 |
| 26/03/2024 | 0.20/0.71% | 27.90 | 28.60 | 27.70 | 28.30 | 28.29 | 28.30 | 6,666,300 |