| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.40/-1.60% | 25.10 | 25.10 | 24.60 | 24.60 | 24.80 | 24.60 | 6,400 |
| 24/04/2024 | 0.00/0.00% | 25.50 | 25.50 | 24.80 | 25.40 | 25.00 | 25.40 | 30,300 |
| 23/04/2024 | -0.90/-3.46% | 23.00 | 26.00 | 23.00 | 25.10 | 25.40 | 25.10 | 6,000 |
| 22/04/2024 | 0.80/3.17% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 600 |
| 19/04/2024 | -1.20/-4.58% | 26.20 | 26.20 | 25.00 | 25.00 | 25.20 | 25.00 | 12,900 |
| 17/04/2024 | 0.30/1.15% | 26.20 | 26.50 | 26.10 | 26.50 | 26.20 | 26.50 | 1,500 |
| 16/04/2024 | 0.20/0.75% | 25.60 | 26.70 | 24.80 | 26.70 | 26.20 | 26.70 | 7,400 |
| 15/04/2024 | -2.40/-8.60% | 27.10 | 27.10 | 25.50 | 25.50 | 26.50 | 25.50 | 23,900 |
| 12/04/2024 | -0.90/-3.17% | 28.00 | 28.10 | 27.30 | 27.50 | 27.90 | 27.50 | 4,200 |
| 11/04/2024 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 500 |
| 10/04/2024 | 0.90/3.26% | 27.50 | 28.50 | 27.50 | 28.50 | 28.40 | 28.50 | 5,700 |
| 09/04/2024 | 1.30/4.87% | 27.00 | 28.00 | 27.00 | 28.00 | 27.60 | 28.00 | 2,000 |
| 08/04/2024 | 0.40/1.48% | 26.80 | 27.50 | 26.50 | 27.40 | 26.70 | 27.40 | 16,200 |
| 05/04/2024 | -0.40/-1.47% | 27.90 | 27.90 | 26.50 | 26.80 | 27.00 | 26.80 | 35,700 |
| 04/04/2024 | 0.00/0.00% | 27.70 | 28.00 | 27.00 | 27.80 | 27.20 | 27.80 | 18,600 |
| 03/04/2024 | -0.30/-1.06% | 27.60 | 28.40 | 27.20 | 27.90 | 27.80 | 27.90 | 25,300 |
| 02/04/2024 | -0.20/-0.70% | 28.70 | 28.70 | 27.10 | 28.50 | 28.20 | 28.50 | 13,100 |
| 01/04/2024 | 0.20/0.70% | 29.00 | 29.00 | 28.30 | 28.80 | 28.70 | 28.80 | 8,900 |
| 29/03/2024 | 0.40/1.37% | 28.40 | 29.50 | 28.40 | 29.50 | 28.60 | 29.50 | 19,600 |
| 28/03/2024 | -0.50/-1.69% | 29.50 | 29.60 | 28.80 | 29.00 | 29.10 | 29.00 | 36,300 |