日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.00/0.00%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
1,000
|
17/04/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
8.80
|
6,100
|
16/04/2024 |
-0.20/-2.22%
|
8.50
|
9.00
|
8.50
|
8.80
|
8.80
|
8.80
|
11,000
|
15/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
10,600
|
12/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4,000
|
11/04/2024 |
0.10/1.12%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
2,400
|
10/04/2024 |
0.10/1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
7,500
|
09/04/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2,700
|
08/04/2024 |
0.10/1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
7,200
|
05/04/2024 |
0.10/1.14%
|
8.50
|
9.00
|
8.50
|
8.90
|
8.90
|
8.90
|
5,400
|
04/04/2024 |
0.30/3.49%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
6,700
|
03/04/2024 |
0.10/1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.60
|
8.80
|
3,800
|
02/04/2024 |
0.30/3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.70
|
8.80
|
200
|
01/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
29/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
28/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
27/03/2024 |
-0.40/-4.55%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.50
|
8.40
|
800
|
26/03/2024 |
0.20/2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
25/03/2024 |
-0.20/-2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
200
|
22/03/2024 |
0.20/2.30%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.80
|
8.90
|
2,200
|