| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.20/4.76% | 4.00 | 4.40 | 4.00 | 4.40 | 4.04 | 4.40 | 1,100 |
| 17/04/2024 | -0.20/-4.55% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 43,000 |
| 16/04/2024 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 9,600 |
| 15/04/2024 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.32 | 4.40 | 2,700 |
| 12/04/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.40 | 4.42 | 4.40 | 1,300 |
| 11/04/2024 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 9,500 |
| 10/04/2024 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.37 | 4.40 | 11,100 |
| 09/04/2024 | 0.10/2.33% | 4.30 | 4.50 | 4.20 | 4.40 | 4.31 | 4.40 | 5,100 |
| 08/04/2024 | -0.10/-2.27% | 4.40 | 4.40 | 4.20 | 4.30 | 4.34 | 4.30 | 37,600 |
| 05/04/2024 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.44 | 4.40 | 16,800 |
| 04/04/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 11,500 |
| 03/04/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.45 | 4.50 | 15,600 |
| 02/04/2024 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 14,100 |
| 01/04/2024 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.49 | 4.40 | 8,900 |
| 29/03/2024 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 21,100 |
| 28/03/2024 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.51 | 4.60 | 1,400 |
| 27/03/2024 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.58 | 4.50 | 18,400 |
| 26/03/2024 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.52 | 4.60 | 4,100 |
| 25/03/2024 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 1,800 |
| 22/03/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.52 | 4.60 | 2,300 |