| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0.10/-0.33% | 29.50 | 29.80 | 29.40 | 29.80 | 29.50 | 29.80 | 4,000 |
| 16/04/2024 | -0.50/-1.67% | 30.00 | 30.00 | 29.50 | 29.50 | 29.90 | 29.50 | 3,800 |
| 15/04/2024 | -0.10/-0.33% | 30.00 | 30.00 | 29.80 | 29.80 | 30.00 | 29.80 | 6,600 |
| 12/04/2024 | 0.00/0.00% | 29.80 | 30.10 | 29.80 | 30.00 | 29.90 | 30.00 | 4,100 |
| 11/04/2024 | 0.00/0.00% | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 30.00 | 1,500 |
| 10/04/2024 | -0.40/-1.33% | 30.10 | 30.10 | 29.70 | 29.70 | 30.00 | 29.70 | 4,000 |
| 09/04/2024 | 0.00/0.00% | 30.00 | 30.20 | 30.00 | 30.20 | 30.10 | 30.20 | 3,400 |
| 08/04/2024 | 0.50/1.68% | 30.00 | 30.30 | 30.00 | 30.30 | 30.20 | 30.30 | 2,700 |
| 05/04/2024 | -0.10/-0.33% | 29.90 | 29.90 | 29.80 | 29.90 | 29.80 | 29.90 | 10,700 |
| 04/04/2024 | -0.40/-1.32% | 30.10 | 30.10 | 29.80 | 29.80 | 30.00 | 29.80 | 7,200 |
| 03/04/2024 | -0.10/-0.33% | 31.00 | 31.00 | 30.10 | 30.10 | 30.20 | 30.10 | 2,200 |
| 02/04/2024 | 0.20/0.67% | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | 30.20 | 16,200 |
| 01/04/2024 | 0.20/0.67% | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 30.00 | 16,600 |
| 29/03/2024 | 0.00/0.00% | 29.80 | 29.80 | 29.70 | 29.80 | 29.80 | 29.80 | 1,500 |
| 28/03/2024 | -0.10/-0.33% | 29.90 | 29.90 | 29.80 | 29.80 | 29.80 | 29.80 | 3,400 |
| 27/03/2024 | 0.00/0.00% | 29.90 | 30.00 | 29.80 | 29.90 | 29.90 | 29.90 | 5,700 |
| 26/03/2024 | 0.00/0.00% | 30.00 | 30.10 | 29.80 | 30.10 | 29.90 | 30.10 | 5,800 |
| 25/03/2024 | -0.20/-0.66% | 30.20 | 30.20 | 29.90 | 30.00 | 30.10 | 30.00 | 5,800 |
| 22/03/2024 | 0.00/0.00% | 30.20 | 30.40 | 30.00 | 30.20 | 30.20 | 30.20 | 5,400 |
| 21/03/2024 | 0.30/1.00% | 30.00 | 30.30 | 30.00 | 30.20 | 30.20 | 30.20 | 3,400 |