| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 0 |
| 25/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 0 |
| 24/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 0 |
| 23/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 0 |
| 22/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 0 |
| 21/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 0 |
| 18/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 0 |
| 17/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 0 |
| 16/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 0 |
| 15/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 0 |
| 14/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 0 |
| 11/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 0 |
| 10/11/2022 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 1,900 |
| 09/11/2022 | -1.00/-1.85% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 300 |
| 08/11/2022 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 50.25 | 0 |
| 07/11/2022 | 1.00/1.89% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 50.25 | 100 |
| 04/11/2022 | -1.00/-1.85% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49.32 | 800 |
| 03/11/2022 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 50.25 | 3,500 |
| 02/11/2022 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 50.25 | 0 |
| 01/11/2022 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 50.25 | 0 |