日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
0.00
|
11.60
|
0
|
27/03/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
26/03/2024 |
0.50/4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
25/03/2024 |
-0.40/-3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
1,100
|
22/03/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
21/03/2024 |
0.30/2.63%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.40
|
11.70
|
2,200
|
20/03/2024 |
0.30/2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.40
|
11.50
|
400
|
19/03/2024 |
0.00/0.00%
|
11.20
|
11.60
|
11.20
|
11.20
|
11.20
|
11.20
|
1,700
|
18/03/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
6,400
|
15/03/2024 |
0.00/0.00%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.30
|
11.30
|
700
|
14/03/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
13/03/2024 |
-0.10/-0.88%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
2,200
|
12/03/2024 |
0.30/2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.40
|
11.50
|
300
|
11/03/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
400
|
08/03/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
07/03/2024 |
-0.40/-3.51%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.10
|
11.00
|
800
|
06/03/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
05/03/2024 |
0.30/2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
04/03/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
800
|
01/03/2024 |
-0.20/-1.74%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
2,200
|