日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.60/-3.33%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
27/03/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
26/03/2024 |
-0.10/-0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
18.00
|
17.90
|
500
|
25/03/2024 |
1.10/6.51%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
600
|
22/03/2024 |
0.10/0.59%
|
15.50
|
19.30
|
15.50
|
17.00
|
16.90
|
17.00
|
2,300
|
21/03/2024 |
0.30/1.78%
|
15.50
|
17.20
|
15.50
|
17.20
|
16.90
|
17.20
|
600
|
20/03/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
19/03/2024 |
0.30/1.92%
|
17.50
|
17.90
|
15.90
|
15.90
|
16.90
|
15.90
|
3,200
|
18/03/2024 |
-0.80/-4.62%
|
16.00
|
16.50
|
15.50
|
16.50
|
15.60
|
16.50
|
2,200
|
15/03/2024 |
2.20/14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,000
|
14/03/2024 |
-1.90/-11.18%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
400
|
13/03/2024 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
12/03/2024 |
1.00/6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
11/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
08/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
07/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
06/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
05/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
04/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
01/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|