| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/11/2022 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.59 | 0 |
| 25/11/2022 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.59 | 0 |
| 24/11/2022 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.59 | 0 |
| 23/11/2022 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.59 | 100 |
| 22/11/2022 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.59 | 0 |
| 21/11/2022 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.59 | 0 |
| 18/11/2022 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.59 | 0 |
| 17/11/2022 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.59 | 0 |
| 16/11/2022 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.59 | 0 |
| 15/11/2022 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.59 | 0 |
| 14/11/2022 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.59 | 100 |
| 11/11/2022 | 1.00/2.56% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.59 | 200 |
| 10/11/2022 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 34.70 | 0 |
| 09/11/2022 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 34.70 | 0 |
| 08/11/2022 | 0.00/0.00% | 38.00 | 39.00 | 38.00 | 39.00 | 38.33 | 34.70 | 300 |
| 07/11/2022 | -3.00/-7.14% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 34.70 | 200 |
| 04/11/2022 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 37.37 | 0 |
| 03/11/2022 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 37.37 | 0 |
| 02/11/2022 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 37.37 | 0 |
| 01/11/2022 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 37.37 | 0 |