日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/11/2022 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
35.59
|
0
|
25/11/2022 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
35.59
|
0
|
24/11/2022 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
35.59
|
0
|
23/11/2022 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
35.59
|
100
|
22/11/2022 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
35.59
|
0
|
21/11/2022 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
35.59
|
0
|
18/11/2022 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
35.59
|
0
|
17/11/2022 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
35.59
|
0
|
16/11/2022 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
35.59
|
0
|
15/11/2022 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
35.59
|
0
|
14/11/2022 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
35.59
|
100
|
11/11/2022 |
1.00/2.56%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
35.59
|
200
|
10/11/2022 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
34.70
|
0
|
09/11/2022 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
34.70
|
0
|
08/11/2022 |
0.00/0.00%
|
38.00
|
39.00
|
38.00
|
39.00
|
38.33
|
34.70
|
300
|
07/11/2022 |
-3.00/-7.14%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
34.70
|
200
|
04/11/2022 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
37.37
|
0
|
03/11/2022 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
37.37
|
0
|
02/11/2022 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
37.37
|
0
|
01/11/2022 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
37.37
|
0
|