日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.15/-0.96%
|
15.80
|
15.80
|
15.50
|
15.55
|
15.60
|
15.55
|
5,748,800
|
27/03/2024 |
0.15/0.96%
|
15.65
|
15.90
|
15.60
|
15.70
|
15.74
|
15.70
|
9,732,700
|
26/03/2024 |
0.00/0.00%
|
15.60
|
15.60
|
15.40
|
15.55
|
15.52
|
15.55
|
7,322,400
|
25/03/2024 |
0.05/0.32%
|
15.70
|
15.90
|
15.50
|
15.55
|
15.72
|
15.55
|
17,469,400
|
22/03/2024 |
0.00/0.00%
|
15.65
|
15.80
|
15.45
|
15.50
|
15.60
|
15.50
|
14,815,500
|
21/03/2024 |
0.35/2.31%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.33
|
15.50
|
16,971,300
|
20/03/2024 |
0.10/0.66%
|
15.05
|
15.15
|
14.95
|
15.15
|
15.05
|
15.15
|
5,989,500
|
19/03/2024 |
0.00/0.00%
|
15.00
|
15.30
|
14.95
|
15.05
|
15.13
|
15.05
|
12,209,900
|
18/03/2024 |
-0.15/-0.99%
|
15.25
|
15.40
|
14.70
|
15.05
|
15.07
|
15.05
|
9,915,600
|
15/03/2024 |
0.00/0.00%
|
15.20
|
15.45
|
15.15
|
15.20
|
15.31
|
15.20
|
5,858,500
|
14/03/2024 |
-0.10/-0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.30
|
15.20
|
5,153,200
|
13/03/2024 |
0.20/1.32%
|
15.30
|
15.30
|
15.15
|
15.30
|
15.22
|
15.30
|
4,801,100
|
12/03/2024 |
-0.05/-0.33%
|
15.15
|
15.20
|
15.05
|
15.10
|
15.12
|
15.10
|
3,442,900
|
11/03/2024 |
-0.05/-0.33%
|
15.20
|
15.45
|
15.10
|
15.15
|
15.23
|
15.15
|
4,271,700
|
08/03/2024 |
-0.25/-1.62%
|
15.60
|
15.60
|
15.15
|
15.20
|
15.28
|
15.20
|
8,250,300
|
07/03/2024 |
0.00/0.00%
|
15.35
|
15.50
|
15.35
|
15.45
|
15.40
|
15.45
|
5,546,300
|
06/03/2024 |
-0.25/-1.59%
|
15.70
|
15.70
|
15.35
|
15.45
|
15.51
|
15.45
|
5,892,700
|
05/03/2024 |
0.05/0.32%
|
15.75
|
15.95
|
15.65
|
15.70
|
15.78
|
15.70
|
8,421,000
|
04/03/2024 |
-0.05/-0.32%
|
15.80
|
15.85
|
15.60
|
15.65
|
15.71
|
15.65
|
6,688,700
|
01/03/2024 |
0.35/2.28%
|
15.40
|
15.75
|
15.30
|
15.70
|
15.58
|
15.70
|
10,184,000
|