日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.03/0.49%
|
6.11
|
6.19
|
6.11
|
6.16
|
6.16
|
6.16
|
85,500
|
28/03/2024 |
0.00/0.00%
|
6.13
|
6.15
|
6.09
|
6.13
|
6.12
|
6.13
|
136,300
|
27/03/2024 |
0.01/0.16%
|
6.13
|
6.16
|
6.11
|
6.13
|
6.14
|
6.13
|
122,400
|
26/03/2024 |
0.01/0.16%
|
6.10
|
6.12
|
6.08
|
6.12
|
6.10
|
6.12
|
82,200
|
25/03/2024 |
-0.05/-0.81%
|
6.16
|
6.18
|
6.09
|
6.11
|
6.13
|
6.11
|
151,600
|
22/03/2024 |
0.01/0.16%
|
6.15
|
6.18
|
6.14
|
6.16
|
6.16
|
6.16
|
112,100
|
21/03/2024 |
0.09/1.49%
|
6.07
|
6.19
|
6.07
|
6.15
|
6.14
|
6.15
|
136,700
|
20/03/2024 |
0.02/0.33%
|
6.02
|
6.07
|
6.00
|
6.06
|
6.02
|
6.06
|
66,000
|
19/03/2024 |
0.00/0.00%
|
6.03
|
6.08
|
5.97
|
6.04
|
6.01
|
6.04
|
94,500
|
18/03/2024 |
-0.08/-1.31%
|
6.12
|
6.14
|
5.90
|
6.04
|
6.05
|
6.04
|
246,200
|
15/03/2024 |
0.00/0.00%
|
6.12
|
6.17
|
6.09
|
6.12
|
6.12
|
6.12
|
109,900
|
14/03/2024 |
-0.02/-0.33%
|
6.10
|
6.14
|
6.07
|
6.12
|
6.09
|
6.12
|
289,800
|
13/03/2024 |
0.05/0.82%
|
6.07
|
6.14
|
6.00
|
6.14
|
6.05
|
6.14
|
194,200
|
12/03/2024 |
-0.07/-1.14%
|
6.11
|
6.18
|
6.07
|
6.09
|
6.09
|
6.09
|
203,500
|
11/03/2024 |
0.00/0.00%
|
6.16
|
6.20
|
6.11
|
6.16
|
6.15
|
6.16
|
76,000
|
08/03/2024 |
-0.05/-0.81%
|
6.20
|
6.25
|
6.16
|
6.16
|
6.19
|
6.16
|
321,200
|
07/03/2024 |
0.05/0.81%
|
6.17
|
6.24
|
6.16
|
6.21
|
6.18
|
6.21
|
406,100
|
06/03/2024 |
-0.03/-0.48%
|
6.19
|
6.22
|
6.12
|
6.16
|
6.18
|
6.16
|
253,000
|
05/03/2024 |
0.02/0.32%
|
6.19
|
6.21
|
6.16
|
6.19
|
6.18
|
6.19
|
136,600
|
04/03/2024 |
0.02/0.33%
|
6.25
|
6.25
|
6.15
|
6.17
|
6.19
|
6.17
|
103,400
|