Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/04/2024 0.60/1.89% 34.00 34.00 32.30 32.30 33.15 32.30 200
23/04/2024 -2.10/-6.21% 31.70 31.70 31.70 31.70 31.70 31.70 100
22/04/2024 -0.10/-0.29% 31.80 33.80 31.80 33.80 33.70 33.80 2,100
19/04/2024 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
17/04/2024 0.90/2.73% 33.00 33.90 33.00 33.90 33.51 33.90 10,200
16/04/2024 0.90/2.80% 33.00 33.00 33.00 33.00 33.00 33.00 24,600
15/04/2024 -2.70/-7.76% 32.10 32.10 32.10 32.10 32.10 32.10 100
12/04/2024 2.40/7.41% 32.40 34.80 32.40 34.80 32.62 34.80 1,100
11/04/2024 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
10/04/2024 0.40/1.25% 32.00 32.50 32.00 32.40 32.13 32.40 7,700
09/04/2024 -1.20/-3.61% 32.00 32.10 32.00 32.00 32.01 32.00 2,500
08/04/2024 0.00/0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0
05/04/2024 0.00/0.00% 33.20 33.20 33.20 33.20 33.20 33.20 700
04/04/2024 -0.10/-0.30% 33.30 33.30 33.20 33.20 33.25 33.20 200
03/04/2024 0.30/0.91% 32.90 33.30 32.90 33.30 33.17 33.30 1,200
02/04/2024 -1.00/-2.94% 33.00 33.00 33.00 33.00 33.00 33.00 500
01/04/2024 0.00/0.00% 33.00 34.00 33.00 34.00 33.09 34.00 5,100
29/03/2024 0.50/1.49% 33.30 34.00 32.90 34.00 33.69 34.00 26,000
28/03/2024 -0.70/-2.05% 32.20 34.20 31.40 33.50 33.10 33.50 1,200
27/03/2024 -0.70/-2.01% 34.90 34.90 33.10 34.20 34.19 34.20 4,300