| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.30/9.38% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| 23/04/2024 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 22/04/2024 | -0.30/-8.57% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 19/04/2024 | -0.10/-2.78% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 17/04/2024 | -0.30/-7.69% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 700 |
| 16/04/2024 | -0.40/-9.30% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 300 |
| 15/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 12/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 11/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 10/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 09/04/2024 | 0.10/2.38% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 08/04/2024 | 0.30/7.69% | 3.90 | 4.20 | 3.90 | 4.20 | 4.04 | 4.20 | 1,000 |
| 05/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 04/04/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.92 | 3.90 | 500 |
| 03/04/2024 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 02/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 400 |
| 01/04/2024 | 0.20/5.00% | 3.90 | 4.20 | 3.60 | 4.20 | 3.76 | 4.20 | 1,100 |
| 29/03/2024 | 0.20/5.26% | 3.90 | 4.00 | 3.90 | 4.00 | 3.94 | 4.00 | 500 |
| 28/03/2024 | -0.20/-5.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 27/03/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |