| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.90/-2.10% | 42.50 | 42.80 | 41.80 | 42.00 | 42.20 | 42.00 | 11,000 |
| 17/04/2024 | -0.30/-0.69% | 44.00 | 44.00 | 42.50 | 42.90 | 42.90 | 42.90 | 10,500 |
| 16/04/2024 | -2.20/-4.81% | 43.50 | 44.80 | 42.20 | 43.50 | 43.20 | 43.50 | 30,400 |
| 15/04/2024 | -2.90/-6.17% | 47.50 | 48.80 | 44.10 | 44.10 | 45.70 | 44.10 | 33,200 |
| 12/04/2024 | -0.20/-0.42% | 47.20 | 47.80 | 46.50 | 47.00 | 47.00 | 47.00 | 27,000 |
| 11/04/2024 | -0.10/-0.21% | 47.00 | 47.90 | 46.10 | 47.80 | 47.20 | 47.80 | 21,800 |
| 10/04/2024 | -2.30/-4.60% | 48.60 | 49.90 | 47.00 | 47.70 | 47.90 | 47.70 | 42,400 |
| 09/04/2024 | -0.60/-1.19% | 51.60 | 51.60 | 48.70 | 50.00 | 50.00 | 50.00 | 14,300 |
| 08/04/2024 | 6.50/14.48% | 45.30 | 51.60 | 45.10 | 51.40 | 50.60 | 51.40 | 116,900 |
| 05/04/2024 | 1.60/3.66% | 44.00 | 46.80 | 44.00 | 45.30 | 44.90 | 45.30 | 86,100 |
| 04/04/2024 | 0.00/0.00% | 43.50 | 44.30 | 43.00 | 44.30 | 43.70 | 44.30 | 17,700 |
| 03/04/2024 | -0.50/-1.11% | 45.00 | 45.00 | 43.10 | 44.50 | 44.30 | 44.50 | 33,400 |
| 02/04/2024 | 2.20/5.14% | 43.00 | 46.00 | 43.00 | 45.00 | 45.00 | 45.00 | 26,900 |
| 01/04/2024 | 0.00/0.00% | 43.70 | 45.00 | 41.50 | 43.70 | 42.80 | 43.70 | 46,200 |
| 29/03/2024 | 0.10/0.22% | 44.20 | 44.80 | 42.00 | 44.80 | 43.70 | 44.80 | 15,200 |
| 28/03/2024 | 0.10/0.22% | 44.90 | 45.20 | 44.00 | 45.00 | 44.70 | 45.00 | 5,400 |
| 27/03/2024 | 1.10/2.49% | 44.20 | 45.30 | 44.20 | 45.30 | 44.90 | 45.30 | 13,500 |
| 26/03/2024 | 2.50/5.90% | 42.80 | 44.90 | 42.80 | 44.90 | 44.20 | 44.90 | 8,400 |
| 25/03/2024 | 2.10/5.01% | 41.90 | 44.00 | 41.70 | 44.00 | 42.40 | 44.00 | 24,300 |
| 22/03/2024 | -0.70/-1.67% | 42.90 | 42.90 | 41.20 | 41.20 | 41.90 | 41.20 | 11,900 |