| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.10/0.45% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 300 |
| 23/04/2024 | -0.20/-0.89% | 22.50 | 22.50 | 22.30 | 22.30 | 22.38 | 22.30 | 500 |
| 22/04/2024 | 0.40/1.81% | 22.40 | 22.50 | 22.40 | 22.50 | 22.48 | 22.50 | 5,500 |
| 19/04/2024 | -0.35/-1.56% | 22.45 | 22.45 | 22.10 | 22.10 | 22.42 | 22.10 | 10,100 |
| 17/04/2024 | 0.05/0.22% | 21.00 | 22.50 | 21.00 | 22.45 | 22.46 | 22.45 | 18,400 |
| 16/04/2024 | 0.15/0.67% | 21.55 | 22.40 | 21.55 | 22.40 | 21.76 | 22.40 | 2,000 |
| 15/04/2024 | -0.25/-1.11% | 22.50 | 22.50 | 22.25 | 22.25 | 22.29 | 22.25 | 6,300 |
| 12/04/2024 | -0.10/-0.44% | 22.60 | 22.70 | 22.50 | 22.50 | 22.68 | 22.50 | 27,200 |
| 11/04/2024 | 0.00/0.00% | 22.65 | 22.65 | 22.60 | 22.60 | 22.60 | 22.60 | 11,900 |
| 10/04/2024 | 0.15/0.67% | 22.45 | 22.60 | 22.45 | 22.60 | 22.57 | 22.60 | 13,800 |
| 09/04/2024 | -0.15/-0.66% | 22.60 | 22.60 | 22.40 | 22.45 | 22.46 | 22.45 | 64,900 |
| 08/04/2024 | -0.10/-0.44% | 22.40 | 22.70 | 22.40 | 22.60 | 22.58 | 22.60 | 32,600 |
| 05/04/2024 | 0.25/1.11% | 22.45 | 22.70 | 22.45 | 22.70 | 22.69 | 22.70 | 2,700 |
| 04/04/2024 | 0.00/0.00% | 22.30 | 22.50 | 22.30 | 22.45 | 22.46 | 22.45 | 11,100 |
| 03/04/2024 | -0.05/-0.22% | 22.40 | 22.50 | 22.40 | 22.45 | 22.46 | 22.45 | 6,800 |
| 02/04/2024 | -0.10/-0.44% | 22.00 | 22.50 | 22.00 | 22.50 | 22.18 | 22.50 | 600 |
| 01/04/2024 | -0.20/-0.88% | 22.30 | 22.60 | 22.30 | 22.60 | 22.41 | 22.60 | 800 |
| 29/03/2024 | 0.10/0.44% | 22.70 | 22.80 | 22.70 | 22.80 | 22.75 | 22.80 | 2,000 |
| 28/03/2024 | 0.35/1.57% | 22.60 | 22.70 | 22.60 | 22.70 | 22.69 | 22.70 | 1,100 |
| 27/03/2024 | 0.05/0.22% | 22.50 | 22.50 | 22.35 | 22.35 | 22.47 | 22.35 | 24,800 |