日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7,000
|
27/03/2024 |
0.10/0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
13,800
|
26/03/2024 |
-0.10/-0.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
14.00
|
13.90
|
14,300
|
25/03/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.00
|
14.10
|
3,500
|
22/03/2024 |
-0.10/-0.71%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.10
|
13.90
|
9,800
|
21/03/2024 |
-0.10/-0.71%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
14.00
|
11,300
|
20/03/2024 |
0.10/0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
2,200
|
19/03/2024 |
0.10/0.71%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
10,800
|
18/03/2024 |
0.10/0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
14.00
|
14.00
|
43,800
|
15/03/2024 |
0.00/0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
1,900
|
14/03/2024 |
0.10/0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13,400
|
13/03/2024 |
0.00/0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.80
|
13.90
|
7,600
|
12/03/2024 |
0.10/0.72%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
5,000
|
11/03/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13,400
|
08/03/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
1,600
|
07/03/2024 |
0.20/1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
13.90
|
10,500
|
06/03/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.70
|
13.80
|
14,600
|
05/03/2024 |
0.10/0.73%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
15,200
|
04/03/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.70
|
13.80
|
22,200
|
01/03/2024 |
0.00/0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
10,200
|