日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.30/1.45%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.90
|
21.00
|
2,500
|
27/03/2024 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
26/03/2024 |
-0.20/-0.96%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
1,300
|
25/03/2024 |
-0.40/-1.90%
|
20.90
|
21.00
|
20.60
|
20.60
|
20.90
|
20.60
|
4,100
|
22/03/2024 |
1.40/7.14%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
21/03/2024 |
0.20/1.03%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.60
|
19.60
|
10,000
|
20/03/2024 |
0.00/0.00%
|
18.80
|
20.30
|
18.80
|
20.30
|
19.40
|
20.30
|
2,000
|
19/03/2024 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
18/03/2024 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
15/03/2024 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
400
|
14/03/2024 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
13/03/2024 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
12/03/2024 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
11/03/2024 |
0.40/1.99%
|
19.00
|
20.50
|
19.00
|
20.50
|
20.30
|
20.50
|
1,000
|
08/03/2024 |
0.00/0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
07/03/2024 |
0.10/0.50%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.10
|
20.20
|
500
|
06/03/2024 |
-0.10/-0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
300
|
05/03/2024 |
0.00/0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
04/03/2024 |
1.10/5.70%
|
19.90
|
20.40
|
19.90
|
20.40
|
20.20
|
20.40
|
200
|
01/03/2024 |
0.00/0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|