| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 8.80 | 0 |
| 24/04/2024 | -0.10/-1.12% | 8.70 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 50,900 |
| 23/04/2024 | -0.30/-3.33% | 8.90 | 9.00 | 8.70 | 8.70 | 8.90 | 8.70 | 20,700 |
| 22/04/2024 | -0.10/-1.10% | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 31,200 |
| 19/04/2024 | -0.20/-2.20% | 9.20 | 9.20 | 8.90 | 8.90 | 9.10 | 8.90 | 57,900 |
| 17/04/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 55,700 |
| 16/04/2024 | 0.00/0.00% | 9.10 | 9.20 | 8.70 | 9.20 | 9.10 | 9.20 | 58,900 |
| 15/04/2024 | -0.30/-3.23% | 9.20 | 9.20 | 9.00 | 9.00 | 9.20 | 9.00 | 75,800 |
| 12/04/2024 | 0.10/1.09% | 9.30 | 9.40 | 9.20 | 9.30 | 9.30 | 9.30 | 26,900 |
| 11/04/2024 | -0.10/-1.08% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2,300 |
| 10/04/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 66,000 |
| 09/04/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 71,300 |
| 08/04/2024 | 0.00/0.00% | 9.30 | 9.50 | 9.20 | 9.30 | 9.30 | 9.30 | 80,700 |
| 05/04/2024 | -0.10/-1.06% | 9.40 | 9.40 | 9.00 | 9.30 | 9.30 | 9.30 | 83,200 |
| 04/04/2024 | -0.10/-1.05% | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 80,600 |
| 03/04/2024 | -0.10/-1.05% | 9.50 | 9.50 | 9.40 | 9.40 | 9.50 | 9.40 | 70,000 |
| 02/04/2024 | 0.10/1.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 67,200 |
| 01/04/2024 | 0.10/1.06% | 9.40 | 9.60 | 9.30 | 9.50 | 9.40 | 9.50 | 109,100 |
| 29/03/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 70,700 |
| 28/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | 9.40 | 14,300 |