Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 -0.35/-1.23% 28.50 28.55 27.90 28.00 28.25 28.00 16,265,300
16/04/2024 -0.15/-0.53% 28.50 28.55 27.85 28.35 28.21 28.35 33,612,272
15/04/2024 -1.45/-4.84% 29.85 29.95 28.10 28.50 29.28 28.50 31,127,300
12/04/2024 0.05/0.17% 30.00 30.10 29.85 29.95 29.92 29.95 14,006,900
11/04/2024 0.25/0.84% 29.45 30.15 29.45 29.90 29.92 29.90 19,476,200
10/04/2024 -0.25/-0.84% 29.95 30.10 29.65 29.65 29.92 29.65 11,134,400
09/04/2024 0.30/1.01% 29.60 29.90 29.55 29.90 29.73 29.90 10,238,000
08/04/2024 0.15/0.51% 29.45 29.80 29.30 29.60 29.57 29.60 16,788,800
05/04/2024 -0.15/-0.51% 29.45 29.75 29.25 29.45 29.49 29.45 24,098,800
04/04/2024 -0.35/-1.17% 29.95 30.05 29.55 29.60 29.74 29.60 27,732,300
03/04/2024 -0.45/-1.48% 30.35 30.45 29.95 29.95 30.18 29.95 21,639,800
02/04/2024 0.30/1.00% 29.90 30.40 29.80 30.40 30.05 30.40 28,467,100
01/04/2024 -0.15/-0.50% 30.20 30.35 29.95 30.10 30.12 30.10 21,419,400
29/03/2024 -0.30/-0.98% 30.60 30.60 30.25 30.25 30.37 30.25 17,762,200
28/03/2024 -0.05/-0.16% 30.85 30.85 30.45 30.55 30.57 30.55 20,145,700
27/03/2024 0.05/0.16% 30.90 31.10 30.60 30.60 30.88 30.60 25,724,600
26/03/2024 0.35/1.16% 30.20 30.55 30.10 30.55 30.40 30.55 12,175,700
25/03/2024 -0.35/-1.15% 30.55 30.95 30.05 30.20 30.47 30.20 22,880,600
22/03/2024 0.30/0.99% 30.35 30.70 30.20 30.55 30.49 30.55 37,701,300
21/03/2024 0.25/0.83% 30.35 30.55 30.10 30.25 30.31 30.25 20,967,600