| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.30/1.62% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 17/04/2024 | 1.30/7.56% | 18.10 | 18.90 | 18.10 | 18.50 | 18.50 | 18.50 | 5,600 |
| 16/04/2024 | -2.50/-12.69% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 15/04/2024 | 0.80/4.26% | 19.80 | 19.80 | 19.60 | 19.60 | 19.70 | 19.60 | 1,000 |
| 12/04/2024 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 500 |
| 11/04/2024 | 0.50/2.63% | 16.50 | 19.50 | 16.50 | 19.50 | 18.80 | 19.50 | 400 |
| 10/04/2024 | 0.30/1.62% | 19.80 | 19.80 | 18.80 | 18.80 | 19.00 | 18.80 | 500 |
| 09/04/2024 | 0.80/4.44% | 18.80 | 18.80 | 18.00 | 18.80 | 18.50 | 18.80 | 8,000 |
| 08/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 05/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 04/04/2024 | 0.60/3.43% | 18.00 | 18.10 | 18.00 | 18.10 | 18.00 | 18.10 | 8,400 |
| 03/04/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 02/04/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 01/04/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 29/03/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28/03/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27/03/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 26/03/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 25/03/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22/03/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |