日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
0.00
|
51.10
|
0
|
28/03/2024 |
0.00/0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
0
|
27/03/2024 |
2.00/4.07%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
100
|
26/03/2024 |
1.00/2.08%
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
100
|
25/03/2024 |
0.00/0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
200
|
22/03/2024 |
0.05/0.10%
|
48.05
|
48.10
|
48.05
|
48.10
|
48.09
|
48.10
|
400
|
21/03/2024 |
0.90/1.91%
|
50.20
|
50.20
|
48.05
|
48.05
|
48.59
|
48.05
|
400
|
20/03/2024 |
0.00/0.00%
|
47.15
|
47.15
|
47.15
|
47.15
|
47.15
|
47.15
|
0
|
19/03/2024 |
0.85/1.84%
|
47.05
|
47.15
|
47.05
|
47.15
|
47.10
|
47.15
|
1,700
|
18/03/2024 |
0.70/1.54%
|
48.75
|
48.75
|
46.30
|
46.30
|
48.40
|
46.30
|
700
|
15/03/2024 |
0.00/0.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
0
|
14/03/2024 |
-2.40/-5.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
100
|
13/03/2024 |
-1.45/-2.93%
|
47.90
|
48.00
|
47.90
|
48.00
|
47.95
|
48.00
|
200
|
12/03/2024 |
0.00/0.00%
|
49.45
|
49.45
|
49.45
|
49.45
|
49.45
|
49.45
|
0
|
11/03/2024 |
2.00/4.21%
|
49.45
|
49.45
|
47.45
|
49.45
|
48.79
|
49.45
|
400
|
08/03/2024 |
0.00/0.00%
|
47.45
|
47.45
|
47.45
|
47.45
|
47.45
|
47.45
|
0
|
07/03/2024 |
0.00/0.00%
|
47.45
|
47.45
|
47.45
|
47.45
|
47.45
|
47.45
|
0
|
06/03/2024 |
-0.55/-1.15%
|
47.55
|
47.55
|
47.45
|
47.45
|
47.50
|
47.45
|
300
|
05/03/2024 |
0.30/0.63%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
100
|
04/03/2024 |
0.00/0.00%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
0
|