日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
17/04/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
16/04/2024 |
-0.20/-2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
15/04/2024 |
-0.20/-2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
800
|
12/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
11/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
10/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
09/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
08/04/2024 |
0.80/13.11%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
05/04/2024 |
-0.70/-10.29%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
10,000
|
04/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
03/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
02/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
01/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
29/03/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
10,000
|
28/03/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
27/03/2024 |
-0.50/-6.67%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.80
|
7.00
|
200
|
26/03/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
25/03/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
22/03/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|