| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.10/-2.27% | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 181,400 |
| 24/04/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 120,700 |
| 23/04/2024 | 0.10/2.27% | 4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 54,600 |
| 22/04/2024 | 0.10/2.27% | 4.40 | 4.60 | 4.30 | 4.50 | 4.40 | 4.50 | 254,300 |
| 19/04/2024 | -0.10/-2.17% | 4.60 | 4.60 | 4.30 | 4.50 | 4.40 | 4.50 | 99,700 |
| 17/04/2024 | 0.10/2.17% | 4.60 | 4.80 | 4.50 | 4.70 | 4.60 | 4.70 | 95,300 |
| 16/04/2024 | -0.50/-9.80% | 4.90 | 5.00 | 4.40 | 4.60 | 4.60 | 4.60 | 860,100 |
| 15/04/2024 | -0.30/-5.77% | 5.20 | 5.30 | 4.70 | 4.90 | 5.10 | 4.90 | 244,200 |
| 12/04/2024 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 103,000 |
| 11/04/2024 | 0.20/3.92% | 5.10 | 5.30 | 5.00 | 5.30 | 5.20 | 5.30 | 124,900 |
| 10/04/2024 | 0.20/4.00% | 5.10 | 5.30 | 5.00 | 5.20 | 5.10 | 5.20 | 131,900 |
| 09/04/2024 | -0.50/-9.09% | 5.50 | 5.50 | 4.90 | 5.00 | 5.00 | 5.00 | 263,500 |
| 08/04/2024 | -0.30/-5.26% | 5.70 | 5.80 | 5.10 | 5.40 | 5.50 | 5.40 | 232,000 |
| 05/04/2024 | 0.10/1.75% | 5.80 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 100,600 |
| 04/04/2024 | -0.10/-1.69% | 5.90 | 5.90 | 5.60 | 5.80 | 5.70 | 5.80 | 194,500 |
| 03/04/2024 | 0.20/3.51% | 5.80 | 6.20 | 5.70 | 5.90 | 5.90 | 5.90 | 206,300 |
| 02/04/2024 | -0.20/-3.39% | 5.80 | 5.90 | 5.60 | 5.70 | 5.70 | 5.70 | 277,400 |
| 01/04/2024 | -0.90/-13.43% | 6.60 | 6.60 | 5.70 | 5.80 | 5.90 | 5.80 | 639,500 |
| 29/03/2024 | -0.60/-8.33% | 7.20 | 7.20 | 6.50 | 6.60 | 6.70 | 6.60 | 540,300 |
| 28/03/2024 | -0.30/-4.05% | 7.50 | 7.80 | 7.00 | 7.10 | 7.20 | 7.10 | 712,300 |