Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2024 -0.15/-1.34% 11.20 11.35 10.90 11.05 10.99 11.05 242,600
22/04/2024 -0.10/-0.88% 11.25 11.40 11.00 11.20 11.12 11.20 1,478,100
19/04/2024 -0.35/-3.00% 11.20 11.40 10.85 11.30 11.09 11.30 2,214,500
17/04/2024 -0.15/-1.27% 11.90 11.90 11.40 11.65 11.50 11.65 1,736,000
16/04/2024 -0.25/-2.07% 12.00 12.00 11.40 11.80 11.65 11.80 557,600
15/04/2024 -0.55/-4.37% 12.55 12.60 12.05 12.05 12.37 12.05 407,800
12/04/2024 0.05/0.40% 12.60 12.60 12.40 12.60 12.50 12.60 275,100
11/04/2024 0.00/0.00% 12.55 12.70 12.45 12.55 12.53 12.55 611,500
10/04/2024 -0.15/-1.18% 12.65 12.85 12.50 12.55 12.63 12.55 387,300
09/04/2024 -0.10/-0.78% 12.75 12.80 12.50 12.70 12.64 12.70 464,400
08/04/2024 -0.20/-1.54% 13.00 13.10 12.75 12.80 12.85 12.80 517,700
05/04/2024 -0.25/-1.89% 13.25 13.25 12.90 13.00 12.98 13.00 380,300
04/04/2024 -0.20/-1.49% 13.45 13.45 12.90 13.25 13.10 13.25 801,900
03/04/2024 -0.10/-0.74% 13.65 13.65 13.45 13.45 13.58 13.45 356,800
02/04/2024 0.25/1.88% 13.30 13.70 13.15 13.55 13.41 13.55 374,800
01/04/2024 -0.05/-0.37% 13.45 13.45 13.20 13.30 13.30 13.30 167,500
29/03/2024 -0.20/-1.48% 13.55 13.55 13.35 13.35 13.40 13.35 244,700
28/03/2024 0.00/0.00% 13.60 13.60 13.45 13.55 13.54 13.55 234,200
27/03/2024 0.05/0.37% 13.50 13.65 13.50 13.55 13.57 13.55 265,600
26/03/2024 -0.10/-0.74% 13.60 13.60 13.50 13.50 13.52 13.50 231,500