Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.10/-0.62% 15.20 16.00 15.20 16.00 15.78 16.00 3,100
24/04/2024 0.55/3.54% 15.55 16.10 15.55 16.10 16.02 16.10 15,500
23/04/2024 0.20/1.30% 15.40 16.20 15.40 15.55 15.53 15.55 5,300
22/04/2024 0.10/0.66% 16.20 16.20 15.30 15.35 15.88 15.35 6,700
19/04/2024 -0.50/-3.17% 15.50 15.50 15.25 15.25 15.37 15.25 5,600
17/04/2024 0.35/2.27% 15.75 15.75 15.75 15.75 15.75 15.75 100
16/04/2024 -0.25/-1.60% 15.55 15.60 15.35 15.40 15.45 15.40 2,300
15/04/2024 0.00/0.00% 15.65 15.65 15.65 15.65 15.65 15.65 300
12/04/2024 0.25/1.62% 15.55 15.65 15.50 15.65 15.55 15.65 400
11/04/2024 -0.20/-1.28% 15.50 15.50 15.20 15.40 15.28 15.40 1,800
10/04/2024 -0.05/-0.32% 15.60 15.60 15.60 15.60 15.60 15.60 200
09/04/2024 0.05/0.32% 15.65 15.65 15.65 15.65 15.65 15.65 100
08/04/2024 -0.05/-0.32% 15.45 15.60 15.40 15.60 15.46 15.60 8,300
05/04/2024 0.00/0.00% 15.50 15.70 15.50 15.65 15.59 15.65 900
04/04/2024 -0.05/-0.32% 15.35 15.75 15.35 15.65 15.58 15.65 12,500
03/04/2024 0.10/0.64% 15.50 15.70 15.35 15.70 15.53 15.70 4,600
02/04/2024 -0.10/-0.64% 15.45 15.60 15.45 15.60 15.55 15.60 1,200
01/04/2024 0.20/1.29% 15.30 15.70 15.30 15.70 15.50 15.70 6,500
29/03/2024 0.10/0.65% 15.80 15.80 15.40 15.50 15.54 15.50 2,000
28/03/2024 -0.10/-0.65% 15.40 15.65 15.40 15.40 15.54 15.40 700