日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.80/-7.02%
|
11.60
|
13.10
|
10.60
|
10.60
|
12.58
|
10.60
|
20,400
|
28/03/2024 |
1.00/9.90%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.40
|
11.10
|
20,100
|
27/03/2024 |
-1.50/-12.93%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,000
|
26/03/2024 |
1.00/9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
25/03/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
22/03/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
21/03/2024 |
-0.70/-6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,000
|
20/03/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
19/03/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
18/03/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
15/03/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
14/03/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
13/03/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
12/03/2024 |
0.70/6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
11/03/2024 |
-0.90/-7.83%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
900
|
08/03/2024 |
0.80/7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
07/03/2024 |
-0.90/-7.76%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
06/03/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
05/03/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
04/03/2024 |
0.10/0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|