Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.15/-1.15% 13.05 13.10 12.85 12.95 12.99 12.95 352,800
24/04/2024 0.60/4.80% 12.85 13.15 12.65 13.10 12.95 13.10 618,700
23/04/2024 -0.40/-3.10% 12.95 12.95 12.50 12.50 12.70 12.50 318,200
22/04/2024 0.40/3.20% 12.55 13.00 12.55 12.90 12.84 12.90 356,700
19/04/2024 -0.70/-5.30% 13.10 13.10 12.35 12.50 12.67 12.50 1,090,900
17/04/2024 -0.30/-2.22% 13.70 13.75 13.20 13.20 13.44 13.20 563,400
16/04/2024 -0.65/-4.59% 14.10 14.15 13.25 13.50 13.53 13.50 1,482,100
15/04/2024 -1.05/-6.91% 15.20 15.20 14.15 14.15 14.61 14.15 1,962,900
12/04/2024 0.00/0.00% 15.30 15.40 15.15 15.20 15.22 15.20 791,700
11/04/2024 0.00/0.00% 15.10 15.25 15.00 15.20 15.10 15.20 1,108,000
10/04/2024 -0.40/-2.56% 15.75 15.75 15.20 15.20 15.45 15.20 788,700
09/04/2024 -0.15/-0.95% 15.75 15.80 15.35 15.60 15.52 15.60 1,446,500
08/04/2024 -0.15/-0.94% 16.00 16.00 15.65 15.75 15.78 15.75 748,800
05/04/2024 -0.10/-0.63% 15.75 16.15 15.60 15.90 15.83 15.90 1,395,200
04/04/2024 -0.40/-2.44% 16.30 16.45 15.90 16.00 16.14 16.00 1,506,600
03/04/2024 -0.50/-2.96% 16.90 16.95 16.40 16.40 16.66 16.40 1,487,600
02/04/2024 0.00/0.00% 16.90 16.90 16.60 16.90 16.74 16.90 1,045,100
01/04/2024 0.60/3.68% 16.30 16.90 16.30 16.90 16.64 16.90 1,337,900
29/03/2024 -0.30/-1.81% 16.60 16.65 16.30 16.30 16.43 16.30 1,250,200
28/03/2024 -0.30/-1.78% 17.05 17.05 16.50 16.60 16.68 16.60 1,230,800