日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
0.20/1.47%
|
13.60
|
14.30
|
12.70
|
13.80
|
13.26
|
13.80
|
961,800
|
23/04/2024 |
-1.50/-9.93%
|
15.10
|
15.10
|
13.60
|
13.60
|
14.20
|
13.60
|
1,474,100
|
22/04/2024 |
0.80/5.59%
|
14.20
|
15.10
|
13.70
|
15.10
|
14.27
|
15.10
|
987,600
|
19/04/2024 |
0.70/5.15%
|
13.60
|
14.80
|
13.60
|
14.30
|
14.16
|
14.30
|
1,075,000
|
17/04/2024 |
1.10/8.80%
|
12.20
|
13.70
|
12.20
|
13.60
|
13.29
|
13.60
|
2,642,500
|
16/04/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.40
|
12.50
|
924,000
|
15/04/2024 |
-0.30/-2.34%
|
12.80
|
12.80
|
12.20
|
12.50
|
12.57
|
12.50
|
744,600
|
12/04/2024 |
0.20/1.59%
|
12.50
|
12.90
|
12.20
|
12.80
|
12.57
|
12.80
|
620,300
|
11/04/2024 |
0.00/0.00%
|
12.50
|
12.60
|
12.10
|
12.60
|
12.41
|
12.60
|
371,200
|
10/04/2024 |
0.00/0.00%
|
12.50
|
12.80
|
12.20
|
12.60
|
12.61
|
12.60
|
522,800
|
09/04/2024 |
-0.10/-0.79%
|
12.60
|
12.90
|
12.20
|
12.60
|
12.53
|
12.60
|
428,500
|
08/04/2024 |
0.40/3.25%
|
12.30
|
12.90
|
12.10
|
12.70
|
12.36
|
12.70
|
766,900
|
05/04/2024 |
0.00/0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.21
|
12.30
|
554,000
|
04/04/2024 |
0.00/0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.16
|
12.30
|
188,100
|
03/04/2024 |
-0.10/-0.81%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.27
|
12.30
|
281,700
|
02/04/2024 |
0.00/0.00%
|
12.40
|
12.50
|
12.10
|
12.40
|
12.23
|
12.40
|
242,100
|
01/04/2024 |
0.00/0.00%
|
12.40
|
12.50
|
12.00
|
12.40
|
12.31
|
12.40
|
179,400
|
29/03/2024 |
-0.30/-2.36%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
312,000
|
28/03/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.64
|
12.70
|
157,300
|
27/03/2024 |
0.10/0.79%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
637,700
|