日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.06/-1.08%
|
5.55
|
5.55
|
5.48
|
5.48
|
5.52
|
5.48
|
300
|
27/03/2024 |
-0.36/-6.10%
|
5.55
|
5.56
|
5.49
|
5.54
|
5.53
|
5.54
|
9,800
|
26/03/2024 |
0.05/0.85%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.86
|
5.90
|
25,400
|
25/03/2024 |
-0.03/-0.51%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
100
|
22/03/2024 |
0.00/0.00%
|
5.57
|
6.29
|
5.57
|
5.88
|
6.10
|
5.88
|
12,700
|
21/03/2024 |
0.38/6.91%
|
5.60
|
5.88
|
5.60
|
5.88
|
5.62
|
5.88
|
68,600
|
20/03/2024 |
0.05/0.92%
|
5.70
|
5.83
|
5.50
|
5.50
|
5.72
|
5.50
|
74,200
|
19/03/2024 |
-0.25/-4.39%
|
5.70
|
5.70
|
5.45
|
5.45
|
5.69
|
5.45
|
3,700
|
18/03/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,600
|
15/03/2024 |
-0.10/-1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.77
|
5.70
|
41,400
|
14/03/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
13/03/2024 |
0.00/0.00%
|
5.80
|
5.81
|
5.80
|
5.80
|
5.80
|
5.80
|
13,300
|
12/03/2024 |
-0.05/-0.85%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5,000
|
11/03/2024 |
0.05/0.86%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
6,000
|
08/03/2024 |
-0.20/-3.33%
|
6.00
|
6.00
|
5.58
|
5.80
|
5.96
|
5.80
|
6,000
|
07/03/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5,100
|
06/03/2024 |
0.00/0.00%
|
5.99
|
6.00
|
5.99
|
6.00
|
6.00
|
6.00
|
9,900
|
05/03/2024 |
-0.07/-1.15%
|
6.05
|
6.05
|
6.00
|
6.00
|
6.00
|
6.00
|
38,000
|
04/03/2024 |
-0.23/-3.65%
|
6.06
|
6.30
|
6.00
|
6.07
|
6.09
|
6.07
|
13,500
|
01/03/2024 |
0.15/2.44%
|
6.05
|
6.30
|
6.05
|
6.30
|
6.28
|
6.30
|
7,900
|