| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.40/3.54% | 11.90 | 11.90 | 11.70 | 11.70 | 11.80 | 11.70 | 200 |
| 24/04/2024 | -0.20/-1.71% | 11.90 | 11.90 | 11.20 | 11.50 | 11.30 | 11.50 | 8,000 |
| 23/04/2024 | -1.00/-8.00% | 12.00 | 12.00 | 11.10 | 11.50 | 11.70 | 11.50 | 4,200 |
| 22/04/2024 | 0.40/3.45% | 13.10 | 13.10 | 10.90 | 12.00 | 12.50 | 12.00 | 34,100 |
| 19/04/2024 | 0.00/0.00% | 10.80 | 11.80 | 10.80 | 11.00 | 11.60 | 11.00 | 15,100 |
| 17/04/2024 | 0.00/0.00% | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 23,800 |
| 16/04/2024 | -0.40/-3.48% | 11.50 | 11.50 | 10.80 | 11.10 | 11.00 | 11.10 | 81,800 |
| 15/04/2024 | -0.20/-1.72% | 11.60 | 11.60 | 11.40 | 11.40 | 11.50 | 11.40 | 6,800 |
| 12/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.50 | 11.60 | 11.60 | 11.60 | 15,200 |
| 11/04/2024 | -0.30/-2.52% | 12.10 | 12.10 | 11.40 | 11.60 | 11.60 | 11.60 | 57,200 |
| 10/04/2024 | -0.10/-0.84% | 12.20 | 12.20 | 11.70 | 11.80 | 11.90 | 11.80 | 13,700 |
| 09/04/2024 | 0.10/0.84% | 12.70 | 12.70 | 11.80 | 12.00 | 11.90 | 12.00 | 13,100 |
| 08/04/2024 | -0.20/-1.67% | 12.10 | 12.10 | 11.80 | 11.80 | 11.90 | 11.80 | 15,500 |
| 05/04/2024 | -0.10/-0.83% | 12.00 | 12.40 | 11.90 | 12.00 | 12.00 | 12.00 | 21,900 |
| 04/04/2024 | -0.10/-0.81% | 12.10 | 12.40 | 11.90 | 12.20 | 12.10 | 12.20 | 21,600 |
| 03/04/2024 | -0.10/-0.81% | 12.40 | 12.40 | 12.20 | 12.20 | 12.30 | 12.20 | 17,700 |
| 02/04/2024 | 0.10/0.81% | 12.30 | 12.40 | 12.20 | 12.40 | 12.30 | 12.40 | 25,800 |
| 01/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.10 | 12.40 | 12.30 | 12.40 | 19,400 |
| 29/03/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 59,000 |
| 28/03/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 12.50 | 17,500 |