| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.10/-0.58% | 17.20 | 17.20 | 16.70 | 17.10 | 16.99 | 17.10 | 1,952,212 |
| 24/04/2024 | 0.40/2.38% | 15.40 | 17.20 | 15.30 | 17.20 | 17.00 | 17.20 | 2,698,200 |
| 23/04/2024 | -0.20/-1.18% | 15.30 | 17.00 | 15.30 | 16.80 | 16.68 | 16.80 | 3,125,700 |
| 22/04/2024 | 0.20/1.19% | 17.20 | 17.20 | 16.50 | 17.00 | 16.85 | 17.00 | 2,813,300 |
| 19/04/2024 | -0.30/-1.75% | 15.80 | 17.10 | 15.80 | 16.80 | 16.60 | 16.80 | 4,369,400 |
| 17/04/2024 | -0.10/-0.58% | 17.20 | 17.30 | 16.50 | 17.10 | 16.86 | 17.10 | 8,522,900 |
| 16/04/2024 | 0.10/0.58% | 17.80 | 17.80 | 16.10 | 17.20 | 16.72 | 17.20 | 5,864,800 |
| 15/04/2024 | -1.70/-9.04% | 18.70 | 18.70 | 17.10 | 17.10 | 17.71 | 17.10 | 5,721,600 |
| 12/04/2024 | 0.50/2.73% | 18.30 | 18.80 | 18.30 | 18.80 | 18.52 | 18.80 | 2,748,900 |
| 11/04/2024 | -0.20/-1.08% | 18.40 | 18.50 | 18.10 | 18.30 | 18.30 | 18.30 | 2,069,200 |
| 10/04/2024 | -0.20/-1.07% | 18.70 | 18.80 | 18.50 | 18.50 | 18.57 | 18.50 | 2,615,185 |
| 09/04/2024 | 0.20/1.08% | 18.60 | 18.70 | 18.40 | 18.70 | 18.55 | 18.70 | 3,790,025 |
| 08/04/2024 | -0.30/-1.60% | 18.80 | 18.80 | 18.50 | 18.50 | 18.64 | 18.50 | 11,032,600 |
| 05/04/2024 | -0.20/-1.05% | 19.00 | 19.10 | 18.70 | 18.80 | 18.88 | 18.80 | 5,857,600 |
| 04/04/2024 | -0.30/-1.55% | 19.30 | 19.40 | 19.00 | 19.00 | 19.10 | 19.00 | 6,302,000 |
| 03/04/2024 | 0.00/0.00% | 19.30 | 19.70 | 19.20 | 19.30 | 19.42 | 19.30 | 6,017,000 |
| 02/04/2024 | 0.10/0.52% | 19.20 | 19.30 | 19.00 | 19.30 | 19.11 | 19.30 | 4,014,200 |
| 01/04/2024 | -0.20/-1.03% | 19.40 | 19.50 | 19.10 | 19.20 | 19.24 | 19.20 | 3,357,000 |
| 29/03/2024 | -0.30/-1.52% | 19.80 | 20.00 | 19.30 | 19.40 | 19.52 | 19.40 | 3,024,500 |
| 28/03/2024 | 0.40/2.07% | 19.30 | 20.20 | 19.30 | 19.70 | 19.83 | 19.70 | 7,108,000 |