| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | -0.90/-13.85% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 10,600 |
| 01/12/2022 | 0.10/1.67% | 6.30 | 6.50 | 6.10 | 6.10 | 6.50 | 6.10 | 3,200 |
| 30/11/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 29/11/2022 | 0.50/9.09% | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | 6.00 | 600 |
| 28/11/2022 | 0.40/7.84% | 5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 10,200 |
| 25/11/2022 | 0.20/4.08% | 4.90 | 5.60 | 4.90 | 5.10 | 5.10 | 5.10 | 22,900 |
| 24/11/2022 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 23/11/2022 | 0.30/6.52% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 400 |
| 22/11/2022 | 0.60/15.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 7,200 |
| 21/11/2022 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 600 |
| 18/11/2022 | -0.70/-14.89% | 5.40 | 5.40 | 4.00 | 4.00 | 4.00 | 4.00 | 17,100 |
| 17/11/2022 | -0.60/-11.32% | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 4,800 |
| 16/11/2022 | -0.50/-8.33% | 5.10 | 5.50 | 5.10 | 5.50 | 5.30 | 5.50 | 6,200 |
| 15/11/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 14/11/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 11/11/2022 | -0.20/-3.23% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7,700 |
| 10/11/2022 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 09/11/2022 | -0.10/-1.54% | 5.60 | 6.40 | 5.60 | 6.40 | 6.20 | 6.40 | 1,500 |
| 08/11/2022 | 0.50/8.06% | 6.00 | 6.70 | 6.00 | 6.70 | 6.50 | 6.70 | 41,300 |
| 07/11/2022 | 0.80/14.81% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |