| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.25/-1.57% | 15.50 | 15.90 | 15.00 | 15.70 | 15.33 | 15.70 | 5,950,100 |
| 17/04/2024 | -0.55/-3.33% | 16.50 | 16.75 | 15.80 | 15.95 | 16.06 | 15.95 | 3,189,000 |
| 16/04/2024 | -0.20/-1.20% | 16.65 | 16.70 | 15.80 | 16.50 | 16.19 | 16.50 | 4,745,200 |
| 15/04/2024 | -1.00/-5.65% | 17.65 | 17.70 | 16.65 | 16.70 | 17.19 | 16.70 | 4,551,400 |
| 12/04/2024 | 1.10/6.63% | 16.60 | 17.70 | 16.60 | 17.70 | 17.43 | 17.70 | 7,328,600 |
| 11/04/2024 | 0.00/0.00% | 16.60 | 16.60 | 16.05 | 16.60 | 16.47 | 16.60 | 2,785,200 |
| 10/04/2024 | 0.55/3.43% | 16.05 | 16.70 | 15.95 | 16.60 | 16.48 | 16.60 | 5,329,800 |
| 09/04/2024 | -0.15/-0.93% | 16.20 | 16.25 | 15.85 | 16.05 | 16.10 | 16.05 | 2,474,900 |
| 08/04/2024 | 0.20/1.25% | 16.00 | 16.50 | 15.45 | 16.20 | 16.05 | 16.20 | 4,744,400 |
| 05/04/2024 | 1.00/6.67% | 15.00 | 16.00 | 15.00 | 16.00 | 15.72 | 16.00 | 6,034,300 |
| 04/04/2024 | 0.80/5.63% | 14.20 | 15.00 | 14.00 | 15.00 | 14.72 | 15.00 | 3,981,100 |
| 03/04/2024 | -0.45/-3.07% | 14.65 | 14.75 | 14.20 | 14.20 | 14.38 | 14.20 | 3,014,800 |
| 02/04/2024 | 0.25/1.74% | 14.40 | 14.75 | 14.40 | 14.65 | 14.67 | 14.65 | 3,196,800 |
| 01/04/2024 | 0.90/6.67% | 13.50 | 14.40 | 13.50 | 14.40 | 14.15 | 14.40 | 5,580,900 |
| 29/03/2024 | 0.05/0.37% | 13.45 | 13.55 | 12.55 | 13.50 | 13.41 | 13.50 | 2,231,800 |
| 28/03/2024 | 0.10/0.75% | 13.35 | 13.45 | 13.35 | 13.45 | 13.40 | 13.45 | 1,706,200 |
| 27/03/2024 | -0.05/-0.37% | 13.40 | 13.40 | 13.30 | 13.35 | 13.36 | 13.35 | 2,214,100 |
| 26/03/2024 | 0.00/0.00% | 13.30 | 13.50 | 13.30 | 13.40 | 13.39 | 13.40 | 1,641,400 |
| 25/03/2024 | 0.00/0.00% | 13.40 | 13.60 | 13.35 | 13.40 | 13.45 | 13.40 | 2,415,800 |
| 22/03/2024 | 0.00/0.00% | 13.40 | 13.45 | 13.30 | 13.40 | 13.37 | 13.40 | 1,803,700 |