| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 3.00/4.92% | 63.90 | 64.50 | 56.70 | 64.00 | 60.44 | 64.00 | 1,000 |
| 23/04/2024 | 0.50/0.83% | 60.70 | 62.00 | 60.70 | 61.00 | 61.34 | 61.00 | 500 |
| 22/04/2024 | -4.00/-6.20% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 300 |
| 19/04/2024 | -0.20/-0.31% | 60.10 | 64.50 | 60.10 | 64.50 | 62.42 | 64.50 | 1,900 |
| 17/04/2024 | 1.70/2.70% | 63.80 | 64.70 | 63.80 | 64.70 | 64.07 | 64.70 | 700 |
| 16/04/2024 | 0.00/0.00% | 60.00 | 64.90 | 60.00 | 63.00 | 61.92 | 63.00 | 6,800 |
| 15/04/2024 | -4.00/-5.97% | 65.20 | 65.20 | 63.00 | 63.00 | 64.74 | 63.00 | 6,800 |
| 12/04/2024 | -0.30/-0.45% | 63.20 | 67.50 | 63.10 | 67.00 | 63.84 | 67.00 | 12,300 |
| 11/04/2024 | 0.30/0.45% | 67.90 | 67.90 | 62.00 | 67.30 | 63.92 | 67.30 | 5,000 |
| 10/04/2024 | -0.50/-0.74% | 67.00 | 68.20 | 67.00 | 67.00 | 67.04 | 67.00 | 14,400 |
| 09/04/2024 | 0.50/0.75% | 67.90 | 67.90 | 67.50 | 67.50 | 67.77 | 67.50 | 300 |
| 08/04/2024 | -0.70/-1.03% | 67.00 | 68.90 | 66.50 | 67.00 | 67.04 | 67.00 | 29,300 |
| 05/04/2024 | -0.80/-1.17% | 67.00 | 67.70 | 67.00 | 67.70 | 67.35 | 67.70 | 600 |
| 04/04/2024 | 1.10/1.63% | 71.50 | 71.50 | 68.50 | 68.50 | 68.69 | 68.50 | 5,900 |
| 03/04/2024 | -0.60/-0.88% | 67.90 | 67.90 | 67.40 | 67.40 | 67.51 | 67.40 | 17,400 |
| 02/04/2024 | 0.80/1.19% | 67.90 | 68.50 | 67.20 | 68.00 | 67.41 | 68.00 | 12,100 |
| 01/04/2024 | 0.10/0.15% | 67.00 | 68.50 | 67.00 | 67.20 | 67.10 | 67.20 | 51,000 |
| 29/03/2024 | 0.90/1.36% | 68.30 | 68.30 | 66.20 | 67.10 | 67.20 | 67.10 | 11,300 |
| 28/03/2024 | -1.80/-2.65% | 65.20 | 67.90 | 65.00 | 66.20 | 65.53 | 66.20 | 23,000 |
| 27/03/2024 | 3.90/6.08% | 66.90 | 68.00 | 66.80 | 68.00 | 67.11 | 68.00 | 67,600 |