日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.15/-1.26%
|
11.90
|
12.00
|
11.75
|
11.75
|
11.75
|
11.75
|
5,700
|
17/04/2024 |
0.05/0.42%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.92
|
11.90
|
25,200
|
16/04/2024 |
-0.05/-0.42%
|
11.90
|
12.10
|
11.65
|
11.85
|
12.01
|
11.85
|
86,500
|
15/04/2024 |
-0.10/-0.83%
|
11.95
|
12.10
|
11.90
|
11.90
|
12.02
|
11.90
|
17,500
|
12/04/2024 |
0.00/0.00%
|
12.00
|
12.05
|
12.00
|
12.00
|
12.00
|
12.00
|
25,200
|
11/04/2024 |
0.05/0.42%
|
11.95
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
26,500
|
10/04/2024 |
-0.05/-0.42%
|
12.15
|
12.15
|
11.95
|
11.95
|
11.96
|
11.95
|
26,400
|
09/04/2024 |
-0.10/-0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.04
|
12.00
|
9,400
|
08/04/2024 |
-0.25/-2.02%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
17,500
|
05/04/2024 |
0.30/2.49%
|
12.00
|
12.35
|
11.80
|
12.35
|
12.10
|
12.35
|
46,600
|
04/04/2024 |
0.15/1.26%
|
11.90
|
12.15
|
11.90
|
12.05
|
11.98
|
12.05
|
33,400
|
03/04/2024 |
-0.20/-1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.91
|
11.90
|
20,800
|
02/04/2024 |
-0.05/-0.41%
|
12.30
|
12.30
|
11.95
|
12.10
|
12.03
|
12.10
|
38,800
|
01/04/2024 |
0.00/0.00%
|
12.15
|
12.25
|
12.15
|
12.15
|
12.18
|
12.15
|
12,800
|
29/03/2024 |
-0.10/-0.82%
|
12.25
|
12.25
|
11.95
|
12.15
|
12.11
|
12.15
|
34,100
|
28/03/2024 |
-0.15/-1.21%
|
12.30
|
12.40
|
12.10
|
12.25
|
12.21
|
12.25
|
10,400
|
27/03/2024 |
0.10/0.81%
|
12.45
|
12.45
|
12.30
|
12.40
|
12.31
|
12.40
|
3,400
|
26/03/2024 |
0.15/1.23%
|
12.10
|
12.35
|
12.10
|
12.30
|
12.20
|
12.30
|
18,400
|
25/03/2024 |
-0.05/-0.41%
|
12.20
|
12.50
|
12.15
|
12.15
|
12.29
|
12.15
|
29,000
|
22/03/2024 |
0.10/0.83%
|
12.15
|
12.35
|
11.95
|
12.20
|
12.12
|
12.20
|
18,400
|