Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/09/2022 -0.05/-0.29% 17.20 17.20 16.95 17.15 17.05 15.48 19,300
27/09/2022 0.00/0.00% 17.10 17.20 17.10 17.20 17.17 15.52 7,800
26/09/2022 -0.10/-0.58% 17.30 17.30 17.10 17.20 17.29 15.52 31,500
23/09/2022 0.00/0.00% 17.25 17.30 17.25 17.30 17.26 15.61 500
22/09/2022 0.10/0.58% 17.00 17.30 17.00 17.30 17.08 15.61 2,800
21/09/2022 -0.10/-0.58% 17.30 17.30 17.05 17.20 17.15 15.52 4,000
20/09/2022 0.00/0.00% 17.00 17.30 17.00 17.30 17.23 15.61 21,600
19/09/2022 0.10/0.58% 17.10 17.30 17.00 17.30 17.06 15.61 6,200
16/09/2022 -0.15/-0.86% 17.20 17.30 17.20 17.20 17.22 15.52 16,600
15/09/2022 0.00/0.00% 17.30 17.35 17.30 17.35 17.35 15.66 5,700
14/09/2022 0.00/0.00% 17.35 17.35 17.30 17.35 17.34 15.66 8,400
13/09/2022 0.00/0.00% 17.20 17.35 17.10 17.35 17.29 15.66 13,200
12/09/2022 0.20/1.17% 17.10 17.35 17.10 17.35 17.24 15.66 2,200
09/09/2022 -0.05/-0.29% 17.20 17.35 17.15 17.15 17.21 15.48 5,900
08/09/2022 0.00/0.00% 17.20 17.40 17.15 17.20 17.18 15.52 7,200
07/09/2022 -0.35/-1.99% 17.50 17.50 17.20 17.20 17.25 15.52 18,300
06/09/2022 0.05/0.29% 17.35 17.55 17.35 17.55 17.46 15.84 17,600
05/09/2022 0.05/0.29% 17.45 17.55 17.35 17.50 17.45 15.79 1,800
31/08/2022 -0.10/-0.57% 17.35 17.50 17.35 17.45 17.41 15.75 5,700
30/08/2022 0.05/0.29% 17.50 17.60 17.45 17.55 17.52 15.84 18,400