日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2024 |
-4.00/-1.61%
|
245.00
|
245.00
|
245.00
|
245.00
|
245.00
|
245.00
|
100
|
22/04/2024 |
0.00/0.00%
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
0
|
19/04/2024 |
0.00/0.00%
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
0
|
17/04/2024 |
0.00/0.00%
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
0
|
16/04/2024 |
0.00/0.00%
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
0
|
15/04/2024 |
0.00/0.00%
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
0
|
12/04/2024 |
0.00/0.00%
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
0
|
11/04/2024 |
0.00/0.00%
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
0
|
10/04/2024 |
0.00/0.00%
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
0
|
09/04/2024 |
0.00/0.00%
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
249.00
|
0
|
08/04/2024 |
3.00/1.22%
|
250.00
|
250.00
|
248.00
|
248.00
|
249.00
|
248.00
|
200
|
05/04/2024 |
0.00/0.00%
|
245.00
|
245.00
|
245.00
|
245.00
|
245.00
|
245.00
|
0
|
04/04/2024 |
0.00/0.00%
|
245.00
|
245.00
|
245.00
|
245.00
|
245.00
|
245.00
|
0
|
03/04/2024 |
0.00/0.00%
|
245.00
|
245.00
|
245.00
|
245.00
|
245.00
|
245.00
|
100
|
02/04/2024 |
3.00/1.24%
|
245.00
|
245.00
|
245.00
|
245.00
|
245.00
|
245.00
|
600
|
01/04/2024 |
-11.00/-4.35%
|
242.00
|
242.00
|
242.00
|
242.00
|
242.00
|
242.00
|
100
|
29/03/2024 |
0.00/0.00%
|
253.00
|
253.00
|
253.00
|
253.00
|
253.00
|
253.00
|
0
|
28/03/2024 |
0.00/0.00%
|
253.00
|
253.00
|
253.00
|
253.00
|
253.00
|
253.00
|
0
|
27/03/2024 |
0.00/0.00%
|
253.00
|
253.00
|
253.00
|
253.00
|
253.00
|
253.00
|
0
|
26/03/2024 |
0.00/0.00%
|
253.00
|
253.00
|
253.00
|
253.00
|
253.00
|
253.00
|
0
|