| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.10/0.27% | 36.80 | 37.10 | 36.80 | 37.00 | 36.98 | 37.00 | 8,500 |
| 23/04/2024 | 0.00/0.00% | 37.30 | 37.30 | 36.90 | 36.90 | 36.93 | 36.90 | 20,300 |
| 22/04/2024 | 0.00/0.00% | 36.90 | 37.20 | 36.90 | 36.90 | 36.94 | 36.90 | 17,900 |
| 19/04/2024 | -0.20/-0.54% | 37.10 | 37.10 | 36.70 | 36.90 | 36.91 | 36.90 | 20,300 |
| 17/04/2024 | -0.20/-0.54% | 37.30 | 37.30 | 37.10 | 37.10 | 37.15 | 37.10 | 17,200 |
| 16/04/2024 | 0.20/0.54% | 37.20 | 37.30 | 36.70 | 37.30 | 37.07 | 37.30 | 70,000 |
| 15/04/2024 | 0.00/0.00% | 37.10 | 37.50 | 37.10 | 37.10 | 37.18 | 37.10 | 46,800 |
| 12/04/2024 | 0.20/0.54% | 36.70 | 37.30 | 36.70 | 37.10 | 37.08 | 37.10 | 11,300 |
| 11/04/2024 | -0.20/-0.54% | 37.10 | 37.10 | 36.90 | 36.90 | 36.98 | 36.90 | 10,900 |
| 10/04/2024 | -0.10/-0.27% | 37.10 | 37.10 | 37.00 | 37.10 | 37.09 | 37.10 | 1,800 |
| 09/04/2024 | 0.10/0.27% | 37.00 | 37.40 | 36.80 | 37.20 | 36.91 | 37.20 | 11,400 |
| 08/04/2024 | -0.40/-1.07% | 38.00 | 38.00 | 37.00 | 37.10 | 37.05 | 37.10 | 15,700 |
| 05/04/2024 | 0.50/1.35% | 37.00 | 37.70 | 37.00 | 37.50 | 37.29 | 37.50 | 22,000 |
| 04/04/2024 | 0.10/0.27% | 37.00 | 37.20 | 36.90 | 37.00 | 36.98 | 37.00 | 28,900 |
| 03/04/2024 | -0.10/-0.27% | 36.70 | 37.20 | 36.70 | 36.90 | 37.04 | 36.90 | 110,000 |
| 02/04/2024 | -0.40/-1.07% | 37.40 | 37.40 | 36.90 | 37.00 | 37.06 | 37.00 | 35,800 |
| 01/04/2024 | -0.20/-0.53% | 37.60 | 37.60 | 37.00 | 37.40 | 37.13 | 37.40 | 45,600 |
| 29/03/2024 | -0.20/-0.53% | 37.80 | 37.80 | 37.00 | 37.60 | 37.38 | 37.60 | 38,800 |
| 28/03/2024 | -0.40/-1.05% | 38.30 | 38.30 | 37.80 | 37.80 | 37.86 | 37.80 | 24,200 |
| 27/03/2024 | 0.10/0.26% | 38.10 | 38.20 | 38.10 | 38.20 | 38.15 | 38.20 | 4,200 |