Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/12/2022 -0.30/-0.91% 32.80 32.80 31.10 32.50 32.37 22.32 14,000
01/12/2022 0.90/2.82% 31.90 34.40 28.90 32.80 31.23 22.53 6,700
30/11/2022 1.40/4.59% 30.50 33.50 30.30 31.90 31.58 21.91 3,900
29/11/2022 0.70/2.35% 29.90 30.50 29.90 30.50 30.09 20.95 9,200
28/11/2022 0.30/1.02% 29.80 30.80 29.80 29.80 30.05 20.47 2,400
25/11/2022 -0.10/-0.34% 29.60 29.70 28.90 29.50 29.14 20.26 2,800
24/11/2022 0.40/1.37% 29.20 29.60 29.00 29.60 29.22 20.33 4,100
23/11/2022 -0.20/-0.68% 31.30 31.30 29.10 29.20 29.63 20.06 1,200
22/11/2022 1.30/4.63% 28.00 29.70 27.90 29.40 28.10 20.19 8,000
21/11/2022 -0.60/-2.09% 28.70 28.70 28.00 28.10 28.32 19.30 2,000
18/11/2022 1.00/3.61% 27.80 28.70 27.50 28.70 27.98 19.71 3,600
17/11/2022 0.20/0.73% 27.50 29.70 27.50 27.70 28.72 19.03 4,400
16/11/2022 1.00/3.77% 24.10 29.10 24.00 27.50 26.84 18.89 11,200
15/11/2022 -2.80/-9.56% 31.30 31.30 26.50 26.50 29.76 18.20 17,300
14/11/2022 -3.20/-9.85% 30.20 31.40 29.30 29.30 29.63 20.12 18,000
11/11/2022 2.70/9.06% 30.00 32.70 30.00 32.50 32.25 22.32 7,700
10/11/2022 -3.30/-9.97% 33.10 33.10 29.80 29.80 30.55 20.47 6,400
09/11/2022 -0.10/-0.30% 33.30 33.30 33.00 33.10 33.20 22.73 3,400
08/11/2022 -0.30/-0.90% 34.10 34.10 33.20 33.20 33.28 22.80 2,500
07/11/2022 -1.00/-2.90% 33.10 34.10 31.10 33.50 31.72 23.01 6,700