Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/01/2023 0.20/0.65% 30.30 31.40 30.30 31.00 30.63 21.63 4,300
27/01/2023 0.30/0.98% 30.00 30.90 30.00 30.80 30.47 21.49 9,800
19/01/2023 -0.50/-1.61% 30.90 30.90 30.00 30.50 30.23 21.28 16,700
18/01/2023 1.00/3.33% 30.80 31.20 30.00 31.00 30.45 21.63 9,900
17/01/2023 -0.60/-1.96% 30.60 31.30 30.00 30.00 30.15 20.94 25,300
16/01/2023 -0.40/-1.29% 31.30 31.30 28.70 30.60 30.36 21.35 10,900
13/01/2023 0.50/1.64% 30.50 31.40 30.00 31.00 30.35 21.63 4,000
12/01/2023 -0.80/-2.56% 30.50 30.50 30.50 30.50 30.50 21.28 2,000
11/01/2023 0.80/2.62% 30.50 32.00 30.00 31.30 30.47 21.84 20,700
10/01/2023 -0.30/-0.97% 30.30 30.50 30.30 30.50 30.37 21.28 1,500
09/01/2023 0.20/0.65% 30.60 32.80 30.10 30.80 30.33 21.49 6,400
06/01/2023 0.30/0.99% 30.00 30.60 30.00 30.60 30.48 21.35 7,200
05/01/2023 1.20/4.12% 29.80 30.30 29.80 30.30 29.99 21.14 10,600
04/01/2023 -0.30/-1.02% 31.90 31.90 29.10 29.10 29.39 20.31 8,600
03/01/2023 0.20/0.68% 29.50 30.40 29.40 29.40 29.56 20.52 900
30/12/2022 0.10/0.34% 29.20 29.90 29.10 29.20 29.19 20.38 18,100
29/12/2022 0.10/0.34% 29.90 29.90 29.10 29.10 29.20 20.31 2,100