日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.30/-0.84%
|
35.20
|
35.50
|
35.20
|
35.50
|
35.40
|
35.50
|
300
|
28/03/2024 |
-0.10/-0.28%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
1,300
|
27/03/2024 |
1.10/3.20%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.90
|
35.50
|
4,900
|
26/03/2024 |
3.90/12.15%
|
34.00
|
36.00
|
33.10
|
36.00
|
34.40
|
36.00
|
10,900
|
25/03/2024 |
-2.60/-7.41%
|
32.30
|
32.50
|
32.00
|
32.50
|
32.10
|
32.50
|
8,600
|
22/03/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
21/03/2024 |
-1.30/-3.53%
|
35.80
|
35.90
|
33.50
|
35.50
|
35.10
|
35.50
|
4,500
|
20/03/2024 |
0.00/0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
0
|
19/03/2024 |
2.70/7.92%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
100
|
18/03/2024 |
-3.30/-8.82%
|
37.10
|
37.30
|
32.00
|
34.10
|
34.10
|
34.10
|
13,300
|
15/03/2024 |
-0.10/-0.27%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
2,000
|
14/03/2024 |
-1.50/-3.97%
|
38.00
|
38.00
|
36.30
|
36.30
|
37.50
|
36.30
|
76,800
|
13/03/2024 |
0.00/0.00%
|
38.10
|
40.00
|
36.00
|
37.70
|
37.80
|
37.70
|
14,800
|
12/03/2024 |
2.90/8.26%
|
35.80
|
40.30
|
35.70
|
38.00
|
37.70
|
38.00
|
16,200
|
11/03/2024 |
0.80/2.34%
|
35.00
|
35.40
|
35.00
|
35.00
|
35.10
|
35.00
|
29,800
|
08/03/2024 |
0.50/1.44%
|
35.60
|
35.60
|
32.40
|
35.20
|
34.20
|
35.20
|
1,600
|
07/03/2024 |
-0.20/-0.58%
|
35.90
|
35.90
|
34.10
|
34.10
|
34.70
|
34.10
|
300
|
06/03/2024 |
-3.20/-8.99%
|
35.60
|
35.60
|
32.40
|
32.40
|
34.30
|
32.40
|
1,000
|
05/03/2024 |
0.20/0.56%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
400
|
04/03/2024 |
0.40/1.14%
|
35.10
|
36.00
|
35.00
|
35.50
|
35.40
|
35.50
|
49,900
|