| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 18.71 | 0 |
| 26/09/2022 | -0.80/-3.85% | 20.00 | 20.80 | 20.00 | 20.00 | 20.10 | 18.62 | 56,000 |
| 23/09/2022 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.37 | 0 |
| 22/09/2022 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.37 | 0 |
| 21/09/2022 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.37 | 0 |
| 20/09/2022 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.37 | 0 |
| 19/09/2022 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.37 | 0 |
| 16/09/2022 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.37 | 0 |
| 15/09/2022 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 19.37 | 1,200 |
| 14/09/2022 | 0.00/0.00% | 20.00 | 22.40 | 20.00 | 22.40 | 20.80 | 20.86 | 1,200 |
| 13/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.86 | 0 |
| 12/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.86 | 0 |
| 09/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.86 | 0 |
| 08/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.86 | 0 |
| 07/09/2022 | 0.40/1.82% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.86 | 1,400 |
| 06/09/2022 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 20.48 | 0 |
| 05/09/2022 | 0.10/0.49% | 20.60 | 22.50 | 20.60 | 20.70 | 22.00 | 19.27 | 4,900 |
| 31/08/2022 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 19.18 | 0 |
| 30/08/2022 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 19.18 | 200 |
| 29/08/2022 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 19.18 | 500 |